| No | Saham | Perusahaan | Harga | Kenaikan |
|---|---|---|---|---|
| 1 | PT. Sat Nusapersada Tbk | Rp 372 | 24.83% | |
| 2 | PT. Satria Antaran Prima Tbk. | Rp 505 | 24.38% | |
| 3 | PT. Mitra Investindo Tbk. | Rp 286 | 24.35% | |
| 4 | PT. Sejahteraraya Anugrahjaya Tbk. | Rp 15.600 | 20.00% | |
| 5 | PT. Martina Berto Tbk. | Rp 168 | 19.15% |
| No | Saham | Perusahaan | Harga | Penurunan |
|---|---|---|---|---|
| 1 | PT. Equity Development Investment Tbk. | Rp 106 | 14.52% | |
| 2 | PT. MNC Sky Vision Tbk. | Rp 73 | 10.98% | |
| 3 | PT. Jaya Agra Wattie Tbk. | Rp 148 | 10.84% | |
| 4 | PT. Pacific Strategic Financial Tbk. | Rp 448 | 10.04% | |
| 5 | PT. Agro Bahari Nusantara Tbk. | Rp 595 | 9.85% |
| No | Saham | Volume Hari Ini | Rata-Rata Volume 5 Hari Sebelumnya | Volume Spike (x) | Harga |
|---|---|---|---|---|---|
| 1 | 24,340,200 | 65,100 | 373.89x | 222 ( 11.00 % ) | |
| 2 | 528,162,000 | 12,561,500 | 42.05x | 135 ( 15.38 % ) | |
| 3 | 150,189,500 | 8,615,440 | 17.43x | 126 ( 2.44 % ) | |
| 4 | 147,572,900 | 11,186,560 | 13.19x | 168 ( 19.15 % ) | |
| 5 | 680,700 | 75,800 | 8.98x | 278 ( 2.96 % ) |
| No | Saham | Perusahaan | Naik | Harga | Win Rate |
|---|---|---|---|---|---|
| 1 | PT. Multi Medika Internasional Tbk. | 22 Hari | 850 (1.80%) | 73.33 % | |
| 2 | PT. TIMAH (Persero) Tbk. | 20 Hari | 4,740 (1.94%) | 66.67 % | |
| 3 | PT. Multi Spunindo Jaya Tbk. | 20 Hari | 825 (-7.30%) | 66.67 % | |
| 4 | PT. Industri dan Perdagangan Bintraco Dharma Tbk. | 20 Hari | 115 (0.88%) | 66.67 % | |
| 5 | PT. NexAI Digital Infrastruktur Tbk. | 20 Hari | 15,250 (1.67%) | 66.67 % |
| No | Saham | Perusahaan | Harga Awal | Harga Akhir | Profit |
|---|---|---|---|---|---|
| 1 | PT. Asia Sejahtera Mina Tbk. | 630 | 1,935 | 207.14 % | |
| 2 | PT. Cipta Selera Murni Tbk. | 73 | 220 | 201.37 % | |
| 3 | PT. Alakasa Industrindo Tbk | 1,715 | 4,980 | 190.38 % | |
| 4 | PT. Guna Timur Raya Tbk. | 420 | 1,075 | 155.95 % | |
| 5 | PT. Abadi Nusantara Hijau Investama Tbk. | 226 | 560 | 147.79 % |
| No | Saham | Perusahaan | Value (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bank Central Asia Tbk. | Rp 1.186,69 M | Rp 6.325 ( 1.56% ) | |
| 2 | PT. Bank Rakyat Indonesia (Persero) Tbk. | Rp 711,34 M | Rp 3.270 ( 1.51% ) | |
| 3 | PT. Bumi Resources Tbk. | Rp 682,16 M | Rp 212 ( 0.00% ) | |
| 4 | PT. Bank Mandiri (Persero) Tbk. | Rp 547,64 M | Rp 4.360 ( 0.23% ) | |
| 5 | PT. Petrindo Jaya Kreasi Tbk. | Rp 468,10 M | Rp 945 ( 4.06% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bumi Resources Tbk. | 32,43 M lot | Rp 212 ( 0.00% ) | |
| 2 | PT. MNC Tourism Indonesia Tbk. | 21,49 M lot | Rp 79 ( 7.06% ) | |
| 3 | PT. Bakrie & Brothers Tbk | 9,85 M lot | Rp 95 ( 0.00% ) | |
| 4 | PT. WIR ASIA Tbk. | 7,75 M lot | Rp 77 ( 3.75% ) | |
| 5 | PT. Wahana Interfood Nusantara Tbk. | 7,27 M lot | Rp 131 ( 4.38% ) |
| No | Saham | Perusahaan | Frekuensi | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bumi Resources Tbk. | 47,6K | Rp 212 ( 0.00% ) | |
| 2 | PT. Petrindo Jaya Kreasi Tbk. | 44,8K | Rp 945 ( 4.06% ) | |
| 3 | PT. MNC Tourism Indonesia Tbk. | 41,6K | Rp 79 ( 7.06% ) | |
| 4 | PT. Bank Central Asia Tbk. | 39,8K | Rp 6.325 ( 1.56% ) | |
| 5 | PT. Dian Swastatika Sentosa Tbk | 36,5K | Rp 1.100 ( 0.90% ) |
| No | Saham | Perusahaan | Asing Net Buy (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bumi Resources Tbk. | +1,12 jt lot | Rp 212 ( 0.00% ) | |
| 2 | PT. Eagle High Plantations Tbk. | +450,9 rb lot | Rp 125 ( 1.57% ) | |
| 3 | PT. Bakrie & Brothers Tbk | +432,8 rb lot | Rp 95 ( 0.00% ) | |
| 4 | PT. Wahana Interfood Nusantara Tbk. | +404,1 rb lot | Rp 131 ( 4.38% ) | |
| 5 | PT. Bank Rakyat Indonesia (Persero) Tbk. | +368,7 rb lot | Rp 3.270 ( 1.51% ) |
| No | Saham | Perusahaan | Total Buy | Total Sell | Net Buy |
|---|---|---|---|---|---|
| 1 | PT. Bank Rakyat Indonesia (Persero) Tbk. | 32,83 jt lot | 23,82 jt lot | +9,01 jt lot | |
| 2 | PT. Erajaya Swasembada Tbk. | 18,43 jt lot | 11,16 jt lot | +7,27 jt lot | |
| 3 | PT. ANTAM (Persero) Tbk. | 12,51 jt lot | 8,91 jt lot | +3,60 jt lot | |
| 4 | PT. J Resources Asia Pasifik Tbk. | 9,84 jt lot | 6,49 jt lot | +3,35 jt lot | |
| 5 | PT. TIMAH (Persero) Tbk. | 7,85 jt lot | 4,56 jt lot | +3,29 jt lot |
| No | Saham | Perusahaan | Asing Net Sell (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Petrindo Jaya Kreasi Tbk. | -1,79 jt lot | Rp 945 ( 4.06% ) | |
| 2 | PT. MNC Tourism Indonesia Tbk. | -1,58 jt lot | Rp 79 ( 7.06% ) | |
| 3 | PT. WIR ASIA Tbk. | -1,54 jt lot | Rp 77 ( 3.75% ) | |
| 4 | PT. Bank Central Asia Tbk. | -834,0 rb lot | Rp 6.325 ( 1.56% ) | |
| 5 | PT. Pacific Strategic Financial Tbk. | -577,2 rb lot | Rp 448 ( 10.04% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | 9,46 M lot | Rp 50 ( 0.00% ) | |
| 2 | PT. MNC Tourism Indonesia Tbk. | 1,59 M lot | Rp 79 ( 7.06% ) | |
| 3 | PT. Bumi Resources Minerals Tbk. | 1,10 M lot | Rp 675 ( 2.17% ) | |
| 4 | PT. Metro Healthcare Indonesia Tbk. | 1,08 M lot | Rp 402 ( 1.47% ) | |
| 5 | PT. Multi Medika Internasional Tbk. | 980,0 K lot | Rp 850 ( 1.80% ) | |
| No | Saham | Perusahaan | Nominal (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. NexAI Digital Infrastruktur Tbk. | Rp 269,50 M | Rp 15.250 ( 1.67% ) | |
| 2 | PT. Merdeka Copper Gold Tbk. | Rp 158,53 M | Rp 3.050 ( 0.33% ) | |
| 3 | PT. Sinarmas Multiartha Tbk. | Rp 78,47 M | Rp 20.025 ( 0.00% ) | |
| 4 | PT. Bumi Resources Minerals Tbk. | Rp 76,45 M | Rp 675 ( 2.17% ) | |
| 5 | PT. Multi Medika Internasional Tbk. | Rp 69,58 M | Rp 850 ( 1.80% ) | |
Gann Emblem: Simbol Harmoni Harga dan Waktu
Dalam analisis teknikal, nama W.D. Gann identik dengan pendekatan yang unik dan misterius. Ia percaya bahwa pasar tidak bergerak acak, melainkan mengikuti pola geometris yang selaras dengan hukum alam. Salah satu alat paling menarik yang dikembangkannya adalah Gann Emblem — sebuah representasi visual yang menggabungkan lingkaran, segitiga, dan bujur sangkar (square) untuk menganalisis hubungan antara waktu dan harga. Gann Emblem juga dikenal sebagai "Gann's Geometric Emblem" atau "The Gann Wheel" dalam beberapa literatur. Ia adalah ringkasan visual dari filosofi Gann bahwa pasar bergerak dalam siklus dan bahwa terdapat harmoni antara pergerakan harga dan berlalunya waktu. Karakteristik Gann Emblem Gann Emblem adalah sebuah diagram geometris yang menggabungkan tiga bentuk dasar: lingkaran, segitiga, dan bujur sangkar. Masing-masing bentuk ini memiliki signifikansi tersendiri dalam filosofi Gann. Struktur...