| No | Saham | Perusahaan | Harga | Kenaikan |
|---|---|---|---|---|
| 1 | PT. Magna Investama Mandiri Tbk. | Rp 121 | 34.44% | |
| 2 | PT. Dwi Guna Laksana Tbk. | Rp 348 | 21.68% | |
| 3 | PT. Electronic City Indonesia Tbk. | Rp 172 | 13.16% | |
| 4 | PT. Esta Indonesia Tbk. | Rp 700 | 12.90% | |
| 5 | PT. Bach Multi Global Tbk. | Rp 665 | 12.71% |
| No | Saham | Perusahaan | Harga | Penurunan |
|---|---|---|---|---|
| 1 | PT. Pelayaran Nasional Ekalya Purnamasari Tbk. | Rp 740 | 14.94% | |
| 2 | PT. Maha Properti Indonesia Tbk. | Rp 10.450 | 14.87% | |
| 3 | PT. M Cash Integrasi Tbk. | Rp 276 | 14.81% | |
| 4 | PT. Saranacentral Bajatama Tbk. | Rp 191 | 14.73% | |
| 5 | PT. Kobexindo Tractors Tbk. | Rp 169 | 14.65% |
| No | Saham | Volume Hari Ini | Rata-Rata Volume 5 Hari Sebelumnya | Volume Spike (x) | Harga |
|---|---|---|---|---|---|
| 1 | 72,368,700 | 2,817,240 | 25.69x | 348 ( 21.68 % ) | |
| 2 | 1,880,800 | 75,420 | 24.94x | 188 ( 2.73 % ) | |
| 3 | 2,703,900 | 124,800 | 21.67x | 169 ( 3.05 % ) | |
| 4 | 477,200 | 35,280 | 13.53x | 408 ( 2.00 % ) | |
| 5 | 10,815,300 | 928,360 | 11.65x | 156 ( 6.12 % ) |
| No | Saham | Perusahaan | Naik | Harga | Win Rate |
|---|---|---|---|---|---|
| 1 | PT. Steady Safe Tbk | 20 Hari | 370 (-1.60%) | 66.67 % | |
| 2 | PT. Abadi Lestari Indonesia Tbk. | 20 Hari | 5,325 (5.45%) | 66.67 % | |
| 3 | PT. AKR Corporindo Tbk. | 20 Hari | 1,465 (1.38%) | 66.67 % | |
| 4 | PT. Sarana Mitra Luas Tbk. | 20 Hari | 382 (0.53%) | 66.67 % | |
| 5 | PT. Indo Tambangraya Megah Tbk. | 20 Hari | 24,450 (0.93%) | 66.67 % |
| No | Saham | Perusahaan | Harga Awal | Harga Akhir | Profit |
|---|---|---|---|---|---|
| 1 | PT. Asia Sejahtera Mina Tbk. | 214 | 630 | 194.39 % | |
| 2 | PT. Alakasa Industrindo Tbk | 585 | 1,715 | 193.16 % | |
| 3 | PT. Estika Tata Tiara Tbk. | 161 | 380 | 136.02 % | |
| 4 | PT. Koka Indonesia Tbk. | 99 | 187 | 88.89 % | |
| 5 | PT. Intermedia Capital Tbk. | 70 | 130 | 85.71 % |
| No | Saham | Perusahaan | Value (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Chandra Asri Pacific Tbk. | Rp 1.403,08 M | Rp 2.200 ( 5.26% ) | |
| 2 | PT. Bank Central Asia Tbk. | Rp 763,61 M | Rp 6.275 ( 0.80% ) | |
| 3 | PT. Bumi Resources Tbk. | Rp 606,70 M | Rp 159 ( 3.64% ) | |
| 4 | PT. Bakrie & Brothers Tbk | Rp 563,94 M | Rp 90 ( 13.46% ) | |
| 5 | PT. Darma Henwa Tbk | Rp 530,78 M | Rp 440 ( 0.90% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bakrie & Brothers Tbk | 59,30 M lot | Rp 90 ( 13.46% ) | |
| 2 | PT. Bumi Resources Tbk. | 37,63 M lot | Rp 159 ( 3.64% ) | |
| 3 | PT. DMS Propertindo Tbk. | 14,17 M lot | Rp 125 ( 2.34% ) | |
| 4 | PT. Darma Henwa Tbk | 11,89 M lot | Rp 440 ( 0.90% ) | |
| 5 | PT. Intermedia Capital Tbk. | 10,62 M lot | Rp 130 ( 0.76% ) |
| No | Saham | Perusahaan | Frekuensi | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bakrie & Brothers Tbk | 106,2K | Rp 90 ( 13.46% ) | |
| 2 | PT. Chandra Asri Pacific Tbk. | 70,6K | Rp 2.200 ( 5.26% ) | |
| 3 | PT. Bumi Resources Tbk. | 68,6K | Rp 159 ( 3.64% ) | |
| 4 | PT. DMS Propertindo Tbk. | 61,2K | Rp 125 ( 2.34% ) | |
| 5 | PT. Darma Henwa Tbk | 51,4K | Rp 440 ( 0.90% ) |
| No | Saham | Perusahaan | Asing Net Buy (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | +842,7 rb lot | Rp 50 ( 0.00% ) | |
| 2 | PT. Dian Swastatika Sentosa Tbk | +417,1 rb lot | Rp 825 ( 0.60% ) | |
| 3 | PT. Graha Andrasentra Propertindo Tbk. | +377,8 rb lot | Rp 60 ( 4.76% ) | |
| 4 | PT. Darma Henwa Tbk | +341,1 rb lot | Rp 440 ( 0.90% ) | |
| 5 | PT. Bersama Zatta Jaya Tbk. | +207,8 rb lot | Rp 63 ( 5.97% ) |
| No | Saham | Perusahaan | Total Buy | Total Sell | Net Buy |
|---|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | 38,90 jt lot | 2,48 jt lot | +36,43 jt lot | |
| 2 | PT. Barito Pacific Tbk. | 16,59 jt lot | 14,57 jt lot | +2,02 jt lot | |
| 3 | PT. Bank Aladin Syariah Tbk. | 2,52 jt lot | 765,4 rb lot | +1,75 jt lot | |
| 4 | PT. ANTAM (Persero) Tbk. | 13,24 jt lot | 11,59 jt lot | +1,64 jt lot | |
| 5 | PT. Bank KB Indonesia Tbk. | 3,61 jt lot | 2,66 jt lot | +957,0 rb lot |
| No | Saham | Perusahaan | Asing Net Sell (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bakrie & Brothers Tbk | -4,68 jt lot | Rp 90 ( 13.46% ) | |
| 2 | PT. Bumi Resources Tbk. | -1,54 jt lot | Rp 159 ( 3.64% ) | |
| 3 | PT. DMS Propertindo Tbk. | -1,06 jt lot | Rp 125 ( 2.34% ) | |
| 4 | PT. Abadi Nusantara Hijau Investama Tbk. | -245,2 rb lot | Rp 220 ( 2.65% ) | |
| 5 | PT. Rans Entertainmen Indonesia Tbk. | -239,7 rb lot | Rp 208 ( 7.14% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Mitra Adiperkasa Tbk. | 60,15 M lot | Rp 1.470 ( 2.80% ) | |
| 2 | PT. Intermedia Capital Tbk. | 10,00 M lot | Rp 130 ( 0.76% ) | |
| 3 | PT. GoTo Gojek Tokopedia Tbk. | 7,51 M lot | Rp 50 ( 0.00% ) | |
| 4 | PT. Abadi Nusantara Hijau Investama Tbk. | 4,81 M lot | Rp 220 ( 2.65% ) | |
| 5 | PT. Darma Henwa Tbk | 3,00 M lot | Rp 440 ( 0.90% ) | |
| No | Saham | Perusahaan | Nominal (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Mitra Adiperkasa Tbk. | Rp 9.323,49 M | Rp 1.470 ( 2.80% ) | |
| 2 | PT. Sinarmas Multiartha Tbk. | Rp 191,79 M | Rp 20.200 ( 1.00% ) | |
| 3 | PT. Darma Henwa Tbk | Rp 129,60 M | Rp 440 ( 0.90% ) | |
| 4 | PT. Intermedia Capital Tbk. | Rp 112,00 M | Rp 130 ( 0.76% ) | |
| 5 | PT. Pantai Indah Kapuk Dua Tbk. | Rp 101,05 M | Rp 6.025 ( 0.84% ) | |
Mengenal Stochastic: Fast, Slow, Full – dan Pola Crossover
Dalam analisis teknikal saham, setelah mempelajari RSI sebagai indikator momentum, kini saatnya mengenal indikator momentum lain yang sangat populer dan sering digunakan bersama RSI, yaitu Stochastic Oscillator. Stochastic dikembangkan oleh George Lane pada akhir tahun 1950-an. Berbeda dengan RSI yang membandingkan kenaikan dan penurunan harga, Stochastic mengukur posisi harga penutupan (close) relatif terhadap rentang harga (high-low) dalam periode tertentu. Konsep dasarnya: dalam tren naik, harga cenderung menutup di dekat titik tertinggi; dalam tren turun, harga cenderung menutup di dekat titik terendah. Stochastic memiliki tiga varian utama – Fast Stochastic, Slow Stochastic, dan Full Stochastic – serta pola paling penting yaitu crossover %K dan %D. Artikel ini akan membahas secara lengkap tentang Stochastic Oscillator, mulai dari cara perhitungan, perbedaan ketiga varian, interpretasi dasar (overbought/oversold), pola...