| No | Saham | Perusahaan | Harga | Kenaikan |
|---|---|---|---|---|
| 1 | PT. Ristia Bintang Mahkotasejati Tbk. | Rp 71 | 33.96% | |
| 2 | PT. Yupi Indo Jelly Gum Tbk. | Rp 1.635 | 24.81% | |
| 3 | PT. Perdana Bangun Pusaka Tbk | Rp 3.010 | 24.38% | |
| 4 | PT. Futura Energi Global Tbk. | Rp 176 | 23.08% | |
| 5 | PT. Mega Perintis Tbk. | Rp 615 | 21.78% |
| No | Saham | Perusahaan | Harga | Penurunan |
|---|---|---|---|---|
| 1 | PT. Modern Internasional Tbk. | Rp 27 | 10.00% | |
| 2 | PT. Wilton Makmur Indonesia Tbk. | Rp 36 | 10.00% | |
| 3 | PT. Fortune Indonesia Tbk | Rp 3.060 | 10.00% | |
| 4 | PT. Baramulti Suksessarana Tbk. | Rp 4.060 | 9.78% | |
| 5 | PT. Indah Prakasa Sentosa Tbk. | Rp 600 | 9.77% |
| No | Saham | Volume Hari Ini | Rata-Rata Volume 5 Hari Sebelumnya | Volume Spike (x) | Harga |
|---|---|---|---|---|---|
| 1 | 58,374,200 | 3,959,500 | 14.74x | 108 ( 14.89 % ) | |
| 2 | 217,000 | 16,680 | 13.01x | 226 ( 2.73 % ) | |
| 3 | 9,164,200 | 758,100 | 12.09x | 286 ( 5.93 % ) | |
| 4 | 86,006,500 | 8,182,160 | 10.51x | 176 ( 23.08 % ) | |
| 5 | 641,200 | 66,980 | 9.57x | 136 ( 3.82 % ) |
| No | Saham | Perusahaan | Naik | Harga | Win Rate |
|---|---|---|---|---|---|
| 1 | PT. Bintang Samudera Mandiri Lines Tbk. | 18 Hari | 486 (1.25%) | 60.00 % | |
| 2 | PT. Kentanix Supra International Tbk. | 18 Hari | 358 (0.00%) | 60.00 % | |
| 3 | PT. FAP Agri Tbk. | 18 Hari | 7,350 (-0.34%) | 60.00 % | |
| 4 | PT. Geoprima Solusi Tbk. | 18 Hari | 478 (0.42%) | 60.00 % | |
| 5 | PT. Pinago Utama Tbk. | 17 Hari | 3,440 (-0.86%) | 56.67 % |
| No | Saham | Perusahaan | Harga Awal | Harga Akhir | Profit |
|---|---|---|---|---|---|
| 1 | PT. Multi Medika Internasional Tbk. | 370 | 775 | 109.46 % | |
| 2 | PT. Fortune Indonesia Tbk | 1,480 | 3,060 | 106.76 % | |
| 3 | PT. Kian Santang Muliatama Tbk. | 100 | 202 | 102.00 % | |
| 4 | PT. Mega Perintis Tbk. | 344 | 615 | 78.78 % | |
| 5 | PT. Aman Agrindo Tbk. | 410 | 645 | 57.32 % |
| No | Saham | Perusahaan | Value (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bank Central Asia Tbk. | Rp 1.198,31 M | Rp 6.025 ( 1.69% ) | |
| 2 | PT. Bank Mandiri (Persero) Tbk. | Rp 1.105,58 M | Rp 4.000 ( 0.76% ) | |
| 3 | PT. Chandra Asri Pacific Tbk. | Rp 1.034,68 M | Rp 1.890 ( 5.29% ) | |
| 4 | PT. Bank Rakyat Indonesia (Persero) Tbk. | Rp 978,11 M | Rp 2.850 ( 1.42% ) | |
| 5 | PT. Dian Swastatika Sentosa Tbk | Rp 565,97 M | Rp 830 ( 5.73% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bumi Resources Tbk. | 32,04 M lot | Rp 148 ( 1.37% ) | |
| 2 | PT. Bakrie & Brothers Tbk | 11,33 M lot | Rp 100 ( 0.00% ) | |
| 3 | PT. Darma Henwa Tbk | 7,27 M lot | Rp 326 ( 1.24% ) | |
| 4 | PT. Dian Swastatika Sentosa Tbk | 6,88 M lot | Rp 830 ( 5.73% ) | |
| 5 | PT. Chandra Asri Pacific Tbk. | 5,54 M lot | Rp 1.890 ( 5.29% ) |
| No | Saham | Perusahaan | Frekuensi | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Chandra Asri Pacific Tbk. | 81,6K | Rp 1.890 ( 5.29% ) | |
| 2 | PT. Bumi Resources Tbk. | 54,2K | Rp 148 ( 1.37% ) | |
| 3 | PT. Dian Swastatika Sentosa Tbk | 47,7K | Rp 830 ( 5.73% ) | |
| 4 | PT. Bank Rakyat Indonesia (Persero) Tbk. | 45,4K | Rp 2.850 ( 1.42% ) | |
| 5 | PT. Barito Pacific Tbk. | 39,9K | Rp 1.580 ( 4.29% ) |
| No | Saham | Perusahaan | Asing Net Buy (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bank Aladin Syariah Tbk. | +2,17 jt lot | Rp 286 ( 10.00% ) | |
| 2 | PT. Olympus Strategic Indonesia Tbk. | +1,44 jt lot | Rp 600 ( 3.45% ) | |
| 3 | PT. Dian Swastatika Sentosa Tbk | +975,5 rb lot | Rp 830 ( 5.73% ) | |
| 4 | PT. GoTo Gojek Tokopedia Tbk. | +754,1 rb lot | Rp 50 ( 0.00% ) | |
| 5 | PT. Puradelta Lestari Tbk. | +734,7 rb lot | Rp 141 ( 6.62% ) |
| No | Saham | Perusahaan | Total Buy | Total Sell | Net Buy |
|---|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | 118,73 jt lot | 39,63 jt lot | +79,10 jt lot | |
| 2 | PT. Puradelta Lestari Tbk. | 18,96 jt lot | 9,81 jt lot | +9,15 jt lot | |
| 3 | PT. Merdeka Copper Gold Tbk. | 18,37 jt lot | 13,92 jt lot | +4,45 jt lot | |
| 4 | PT. Sentul City Tbk. | 20,28 jt lot | 17,11 jt lot | +3,17 jt lot | |
| 5 | PT. Bank KB Indonesia Tbk. | 5,12 jt lot | 3,25 jt lot | +1,87 jt lot |
| No | Saham | Perusahaan | Asing Net Sell (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bumi Resources Tbk. | -811,3 rb lot | Rp 148 ( 1.37% ) | |
| 2 | PT. Lippo Karawaci Tbk. | -716,4 rb lot | Rp 58 ( 0.00% ) | |
| 3 | PT. Bank Mandiri (Persero) Tbk. | -559,0 rb lot | Rp 4.000 ( 0.76% ) | |
| 4 | PT. Kalbe Farma Tbk. | -550,8 rb lot | Rp 780 ( 1.96% ) | |
| 5 | PT. Bukalapak.com Tbk. | -366,3 rb lot | Rp 104 ( 5.05% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | 13,42 M lot | Rp 50 ( 0.00% ) | |
| 2 | PT. Bakrie & Brothers Tbk | 1,50 M lot | Rp 100 ( 0.00% ) | |
| 3 | PT. Bank Victoria International Tbk. | 1,07 M lot | Rp 86 ( 3.61% ) | |
| 4 | PT. Energi Mega Persada Tbk. | 1,01 M lot | Rp 1.165 ( 1.30% ) | |
| 5 | PT. Bumi Resources Minerals Tbk. | 571,1 K lot | Rp 545 ( 0.91% ) | |
| No | Saham | Perusahaan | Nominal (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Sinarmas Multiartha Tbk. | Rp 84,68 M | Rp 21.875 ( 0.00% ) | |
| 2 | PT. Capital Financial Indonesia Tbk. | Rp 61,41 M | Rp 1.820 ( 1.11% ) | |
| 3 | PT. GoTo Gojek Tokopedia Tbk. | Rp 59,76 M | Rp 50 ( 0.00% ) | |
| 4 | PT. Bank Mandiri (Persero) Tbk. | Rp 48,97 M | Rp 4.000 ( 0.76% ) | |
| 5 | PT. Energi Mega Persada Tbk. | Rp 47,54 M | Rp 1.165 ( 1.30% ) | |
Volume Profile – Membaca Peta Volume di Setiap Level Harga
Sebagian besar trader mengenal volume sebagai batang vertikal di bagian bawah chart yang menunjukkan berapa banyak saham diperdagangkan dalam satu hari. Namun, ada cara yang jauh lebih canggih dan mendalam untuk memahami volume, yaitu Volume Profile. Berbeda dengan volume biasa yang hanya memberi tahu total volume harian, Volume Profile menyebarkan volume ke setiap level harga. Hasilnya adalah semacam peta panas (heatmap) yang menunjukkan di level harga mana most trading activity terjadi. Dengan Volume Profile, Anda bisa menjawab pertanyaan-pertanyaan kritis seperti: Di mana para pelaku pasar paling agresif membeli? Di level mana mereka paling banyak menjual? Level harga mana yang menjadi magnet bagi volume? Dan level mana yang menjadi zona sepi? Apa Itu Volume Profile? Volume Profile adalah indikator teknikal yang menampilkan volume perdagangan pada...