| No | Saham | Volume Hari Ini | Rata-Rata Volume 5 Hari Sebelumnya | Volume Spike (x) | Harga |
|---|---|---|---|---|---|
| 1 | 16,270,900 | 235,280 | 69.16x | 149 ( 2.05 % ) | |
| 2 | 12,455,700 | 1,042,680 | 11.95x | 125 ( 0.81 % ) | |
| 3 | 42,066,700 | 3,606,580 | 11.66x | 127 ( 6.72 % ) | |
| 4 | 143,493,000 | 19,256,580 | 7.45x | 84 ( 6.33 % ) | |
| 5 | 36,022,300 | 5,331,500 | 6.76x | 1,090 ( 5.31 % ) |
| No | Saham | Perusahaan | Naik | Harga | Win Rate |
|---|---|---|---|---|---|
| 1 | PT. Bukit Darmo Property Tbk | 21 Hari | 125 (9.65%) | 70.00 % | |
| 2 | PT. FAP Agri Tbk. | 20 Hari | 7,200 (0.35%) | 66.67 % | |
| 3 | PT. Trimegah Karya Pratama Tbk. | 19 Hari | 220 (-5.98%) | 63.33 % | |
| 4 | PT. Minahasa Membangun Hebat Tbk. | 19 Hari | 505 (1.81%) | 63.33 % | |
| 5 | PT. MPX Logistics International Tbk. | 19 Hari | 156 (1.96%) | 63.33 % |
| No | Saham | Perusahaan | Harga Awal | Harga Akhir | Profit |
|---|---|---|---|---|---|
| 1 | PT. Multisarana Intan Eduka Tbk. | 47 | 148 | 214.89 % | |
| 2 | PT. Bekasi Asri Pemula Tbk. | 85 | 238 | 180.00 % | |
| 3 | PT. Danasupra Erapacific Tbk. | 50 | 137 | 174.00 % | |
| 4 | PT. Bukit Darmo Property Tbk | 57 | 125 | 119.30 % | |
| 5 | PT. Hoffmen Cleanindo Tbk. | 266 | 565 | 112.41 % |
| No | Saham | Perusahaan | Harga | Kenaikan |
|---|---|---|---|---|
| 1 | PT. Magna Investama Mandiri Tbk. | Rp 118 | 34.09% | |
| 2 | PT. Arthavest Tbk | Rp 2.500 | 25.00% | |
| 3 | PT. Nusantara Almazia Tbk. | Rp 137 | 18.10% | |
| 4 | PT. Pelayaran Nasional Ekalya Purnamasari Tbk. | Rp 1.700 | 12.96% | |
| 5 | PT. Era Digital Media Tbk. | Rp 160 | 12.68% |
| No | Saham | Perusahaan | Harga | Penurunan |
|---|---|---|---|---|
| 1 | MNC Digital Entertainment Tbk. | Rp 420 | 14.98% | |
| 2 | Jaya Sukses Makmur Sentosa Tbk. | Rp 1.195 | 14.95% | |
| 3 | Tunas Alfin Tbk. | Rp 830 | 14.87% | |
| 4 | Bhakti Multi Artha Tbk. | Rp 810 | 14.74% | |
| 5 | Asia Pramulia Tbk. | Rp 210 | 14.63% |
| No | Saham | Perusahaan | Value (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bank Central Asia Tbk. | Rp 1.351,29 M | Rp 5.975 ( 2.05% ) | |
| 2 | PT. Barito Pacific Tbk. | Rp 1.172,90 M | Rp 1.555 ( 5.07% ) | |
| 3 | PT. Chandra Asri Pacific Tbk. | Rp 1.061,14 M | Rp 1.900 ( 7.65% ) | |
| 4 | PT. Bank Mandiri (Persero) Tbk. | Rp 758,73 M | Rp 4.130 ( 2.13% ) | |
| 5 | PT. Amman Mineral Internasional Tbk. | Rp 585,76 M | Rp 3.110 ( 1.27% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bumi Resources Tbk. | 26,98 M lot | Rp 166 ( 2.92% ) | |
| 2 | PT. Bakrie & Brothers Tbk | 11,33 M lot | Rp 126 ( 3.82% ) | |
| 3 | PT. Astrindo Nusantara Infrastruktur Tbk. | 9,78 M lot | Rp 177 ( 1.12% ) | |
| 4 | PT. Petrindo Jaya Kreasi Tbk. | 8,71 M lot | Rp 505 ( 3.91% ) | |
| 5 | PT. Dian Swastatika Sentosa Tbk | 8,52 M lot | Rp 432 ( 10.00% ) |
| No | Saham | Perusahaan | Frekuensi | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Barito Pacific Tbk. | 94,5K | Rp 1.555 ( 5.07% ) | |
| 2 | PT. Petrindo Jaya Kreasi Tbk. | 66,0K | Rp 505 ( 3.91% ) | |
| 3 | PT. Bumi Resources Tbk. | 58,0K | Rp 166 ( 2.92% ) | |
| 4 | PT. BSA Logistics Indonesia Tbk. | 56,3K | Rp 660 ( 13.16% ) | |
| 5 | PT. Dian Swastatika Sentosa Tbk | 52,9K | Rp 432 ( 10.00% ) |
| No | Saham | Perusahaan | Asing Net Buy (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | +1,34 M lot | Rp 50 ( 0.00% ) | |
| 2 | PT. Merdeka Copper Gold Tbk. | +567,2 K lot | Rp 2.720 ( 4.56% ) | |
| 3 | PT. Trimegah Bangun Persada Tbk. | +353,5 K lot | Rp 845 ( 3.43% ) | |
| 4 | PT. Bumi Resources Minerals Tbk. | +294,1 K lot | Rp 605 ( 0.00% ) | |
| 5 | PT. Bukit Uluwatu Villa Tbk. | +247,5 K lot | Rp 610 ( 12.23% ) |
| No | Saham | Perusahaan | Asing Net Sell (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Dian Swastatika Sentosa Tbk | -2,50 M lot | Rp 432 ( 10.00% ) | |
| 2 | PT. Bumi Resources Tbk. | -2,44 M lot | Rp 166 ( 2.92% ) | |
| 3 | PT. Chandra Asri Pacific Tbk. | -1,99 M lot | Rp 1.900 ( 7.65% ) | |
| 4 | PT. Petrindo Jaya Kreasi Tbk. | -1,76 M lot | Rp 505 ( 3.91% ) | |
| 5 | PT. Sumber Alfaria Trijaya Tbk. | -946,0 K lot | Rp 1.190 ( 8.11% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | Intiland Development Tbk. | 4,70 M lot | Rp 120 ( 1.64% ) | |
| 2 | GoTo Gojek Tokopedia Tbk. | 2,10 M lot | Rp 50 ( 0.00% ) | |
| 3 | Mahkota Group Tbk. | 1,76 M lot | Rp 655 ( 0.76% ) | |
| 4 | Merdeka Copper Gold Tbk. | 1,49 M lot | Rp 2.720 ( 4.56% ) | |
| 5 | Maxindo Karya Anugerah Tbk. | 1,18 M lot | Rp 50 ( 0.00% ) | |
| No | Saham | Perusahaan | Nominal (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Merdeka Copper Gold Tbk. | Rp 490,66 M | Rp 2.720 ( 4.56% ) | |
| 2 | PT. MD Entertainment Tbk. | Rp 437,46 M | Rp 2.520 ( 0.00% ) | |
| 3 | PT. Sinarmas Multiartha Tbk. | Rp 340,19 M | Rp 18.050 ( 0.41% ) | |
| 4 | PT. Japfa Comfeed Indonesia Tbk. | Rp 260,12 M | Rp 2.570 ( 2.28% ) | |
| 5 | PT. Bank Mandiri (Persero) Tbk. | Rp 184,95 M | Rp 4.130 ( 2.13% ) | |
Detrended Price Oscillator (DPO): Menghilangkan Tren untuk Melihat Siklus Tersembunyi
Dalam analisis teknikal, sebagian besar indikator berusaha mengikuti tren — mengidentifikasi arah, kekuatan, dan momentum pergerakan harga. Namun, ada satu indikator yang melakukan kebalikannya: Detrended Price Oscillator (DPO). Indikator ini justru menghilangkan tren dari harga sehingga Anda dapat melihat siklus dan osilasi yang tersembunyi di balik tren utama. Dikembangkan oleh analis teknikal terkenal, Walter Bressert, DPO membantu trader mengidentifikasi siklus pasar (cycle) dengan menghilangkan komponen tren jangka panjang. Bagi trader yang percaya bahwa pasar bergerak dalam siklus yang berulang, DPO adalah alat yang sangat berharga. Karakteristik Detrended Price Oscillator (DPO) DPO adalah indikator osilator yang menghitung selisih antara harga dengan moving average yang telah digeser (shifted). Dengan menggeser moving average ke masa lalu, DPO menghilangkan tren jangka panjang dan menyisakan komponen siklus. Ciri-ciri spesifiknya...