| No | Saham | Perusahaan | Harga | Kenaikan |
|---|---|---|---|---|
| 1 | PT. Kobexindo Tractors Tbk. | Rp 198 | 33.78% | |
| 2 | PT. Alakasa Industrindo Tbk | Rp 1.715 | 24.73% | |
| 3 | PT. Dwi Guna Laksana Tbk. | Rp 286 | 24.35% | |
| 4 | PT. M Cash Integrasi Tbk. | Rp 324 | 21.80% | |
| 5 | PT. Mega Perintis Tbk. | Rp 765 | 21.43% |
| No | Saham | Perusahaan | Harga | Penurunan |
|---|---|---|---|---|
| 1 | PT. Maha Properti Indonesia Tbk. | Rp 12.275 | 14.90% | |
| 2 | PT. Puri Sentul Permai Tbk. | Rp 320 | 14.89% | |
| 3 | PT. Digital Mediatama Maxima Tbk. | Rp 189 | 12.50% | |
| 4 | PT. Arkora Hydro Tbk. | Rp 4.600 | 10.24% | |
| 5 | PT. Lancartama Sejati Tbk. | Rp 228 | 10.24% |
| No | Saham | Volume Hari Ini | Rata-Rata Volume 5 Hari Sebelumnya | Volume Spike (x) | Harga |
|---|---|---|---|---|---|
| 1 | 340,539,600 | 4,260,940 | 79.92x | 121 ( 15.24 % ) | |
| 2 | 129,816,400 | 1,786,800 | 72.65x | 198 ( 33.78 % ) | |
| 3 | 2,654,400 | 49,340 | 53.80x | 193 ( 2.12 % ) | |
| 4 | 28,884,500 | 554,700 | 52.07x | 208 ( 7.22 % ) | |
| 5 | 1,297,600 | 35,480 | 36.57x | 6,425 ( 1.18 % ) |
| No | Saham | Perusahaan | Naik | Harga | Win Rate |
|---|---|---|---|---|---|
| 1 | PT. Steady Safe Tbk | 21 Hari | 376 (0.00%) | 70.00 % | |
| 2 | PT. Sarana Mitra Luas Tbk. | 20 Hari | 380 (-0.52%) | 66.67 % | |
| 3 | PT. Wahana Pronatural Tbk. | 20 Hari | 121 (0.83%) | 66.67 % | |
| 4 | PT. Argo Pantes Tbk | 20 Hari | 1,165 (0.43%) | 66.67 % | |
| 5 | PT. Gudang Garam Tbk. | 19 Hari | 18,350 (4.56%) | 63.33 % |
| No | Saham | Perusahaan | Harga Awal | Harga Akhir | Profit |
|---|---|---|---|---|---|
| 1 | PT. Alakasa Industrindo Tbk | 565 | 1,715 | 203.54 % | |
| 2 | PT. Asia Sejahtera Mina Tbk. | 220 | 630 | 186.36 % | |
| 3 | PT. Estika Tata Tiara Tbk. | 160 | 374 | 133.75 % | |
| 4 | PT. Mega Perintis Tbk. | 350 | 765 | 118.57 % | |
| 5 | PT. Koka Indonesia Tbk. | 103 | 199 | 93.20 % |
| No | Saham | Perusahaan | Value (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bank Central Asia Tbk. | Rp 768,61 M | Rp 6.225 ( 1.19% ) | |
| 2 | PT. Bank Mandiri (Persero) Tbk. | Rp 672,89 M | Rp 4.100 ( 1.44% ) | |
| 3 | PT. Bank Rakyat Indonesia (Persero) Tbk. | Rp 649,34 M | Rp 2.930 ( 0.68% ) | |
| 4 | PT. Chandra Asri Pacific Tbk. | Rp 539,63 M | Rp 2.090 ( 0.00% ) | |
| 5 | PT. Bumi Resources Tbk. | Rp 458,56 M | Rp 165 ( 2.94% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bumi Resources Tbk. | 27,10 M lot | Rp 165 ( 2.94% ) | |
| 2 | PT. Bakrie & Brothers Tbk | 8,81 M lot | Rp 104 ( 1.89% ) | |
| 3 | PT. DMS Propertindo Tbk. | 8,28 M lot | Rp 128 ( 4.92% ) | |
| 4 | PT. Wahana Interfood Nusantara Tbk. | 8,26 M lot | Rp 112 ( 1.82% ) | |
| 5 | PT. Darma Henwa Tbk | 6,13 M lot | Rp 444 ( 0.45% ) |
| No | Saham | Perusahaan | Frekuensi | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bumi Resources Tbk. | 43,8K | Rp 165 ( 2.94% ) | |
| 2 | PT. DMS Propertindo Tbk. | 37,6K | Rp 128 ( 4.92% ) | |
| 3 | PT. Buana Lintas Lautan Tbk. | 37,0K | Rp 410 ( 1.44% ) | |
| 4 | PT. Rans Entertainmen Indonesia Tbk. | 33,4K | Rp 224 ( 8.74% ) | |
| 5 | PT. Darma Henwa Tbk | 32,2K | Rp 444 ( 0.45% ) |
| No | Saham | Perusahaan | Asing Net Buy (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Karya Pacific Energy Tbk. | +203,5 rb lot | Rp 58 ( 1.69% ) | |
| 2 | PT. Bach Multi Global Tbk. | +203,4 rb lot | Rp 590 ( 10.28% ) | |
| 3 | PT. Barito Pacific Tbk. | +182,2 rb lot | Rp 1.745 ( 1.16% ) | |
| 4 | PT. Rukun Raharja Tbk. | +163,0 rb lot | Rp 900 ( 2.86% ) | |
| 5 | PT. Surya Citra Media Tbk. | +146,7 rb lot | Rp 199 ( 0.50% ) |
| No | Saham | Perusahaan | Total Buy | Total Sell | Net Buy |
|---|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | 38,67 jt lot | 2,58 jt lot | +36,09 jt lot | |
| 2 | PT. ANTAM (Persero) Tbk. | 13,90 jt lot | 12,02 jt lot | +1,88 jt lot | |
| 3 | PT. Barito Pacific Tbk. | 16,43 jt lot | 14,61 jt lot | +1,82 jt lot | |
| 4 | PT. Bank Aladin Syariah Tbk. | 2,53 jt lot | 769,4 rb lot | +1,76 jt lot | |
| 5 | PT. Bank KB Indonesia Tbk. | 3,88 jt lot | 2,48 jt lot | +1,40 jt lot |
| No | Saham | Perusahaan | Asing Net Sell (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bumi Resources Tbk. | -2,80 jt lot | Rp 165 ( 2.94% ) | |
| 2 | PT. Bukalapak.com Tbk. | -1,00 jt lot | Rp 117 ( 3.31% ) | |
| 3 | PT. Minna Padi Investama Sekuritas Tbk. | -813,8 rb lot | Rp 76 ( 3.80% ) | |
| 4 | PT. Bakrie & Brothers Tbk | -700,7 rb lot | Rp 104 ( 1.89% ) | |
| 5 | PT. Dian Swastatika Sentosa Tbk | -522,4 rb lot | Rp 830 ( 2.92% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Karya Pacific Energy Tbk. | 17,87 M lot | Rp 58 ( 1.69% ) | |
| 2 | PT. Abadi Nusantara Hijau Investama Tbk. | 10,45 M lot | Rp 226 ( 0.89% ) | |
| 3 | PT. Nusantara Sawit Sejahtera Tbk. | 4,01 M lot | Rp 905 ( 8.38% ) | |
| 4 | PT. GoTo Gojek Tokopedia Tbk. | 3,50 M lot | Rp 50 ( 0.00% ) | |
| 5 | PT. Avia Avian Tbk. | 2,00 M lot | Rp 316 ( 1.86% ) | |
| No | Saham | Perusahaan | Nominal (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Sinarmas Multiartha Tbk. | Rp 223,66 M | Rp 20.000 ( 2.44% ) | |
| 2 | PT. Nusantara Sawit Sejahtera Tbk. | Rp 157,06 M | Rp 905 ( 8.38% ) | |
| 3 | PT. Karya Pacific Energy Tbk. | Rp 107,02 M | Rp 58 ( 1.69% ) | |
| 4 | PT. Abadi Nusantara Hijau Investama Tbk. | Rp 103,76 M | Rp 226 ( 0.89% ) | |
| 5 | PT. Telkom Indonesia (Persero) Tbk. | Rp 76,45 M | Rp 2.560 ( 1.16% ) | |
Memahami IHSG: Barometer Kesehatan Pasar Modal Indonesia
Jika Anda baru mulai terjun ke dunia investasi saham, pasti sering mendengar istilah "IHSG" atau "Indeks Harga Saham Gabungan". Misalnya, berita ekonomi di televisi sering memberitakan, "IHSG hari ini ditutup menguat ke level 7.200" atau "IHSG melemah seiring dengan sentimen global." Apa sebenarnya IHSG itu, dan mengapa ia begitu penting bagi para investor serta perekonomian Indonesia secara umum? Artikel ini akan mengupas tuntas pengertian IHSG, bagaimana cara menghitungnya, fungsi utamanya, faktor-faktor yang memengaruhinya, serta bagaimana Anda sebagai investor pemula bisa menggunakan IHSG sebagai alat bantu pengambilan keputusan. Apa Itu Indeks Harga Saham Gabungan (IHSG)? Secara sederhana, Indeks Harga Saham Gabungan (IHSG) adalah angka indikator yang menunjukkan pergerakan harga seluruh saham yang tercatat di Bursa Efek Indonesia (BEI). IHSG seperti termometer yang mengukur suhu pasar saham...