| No | Saham | Perusahaan | Harga | Kenaikan |
|---|---|---|---|---|
| 1 | PT. Menteng Heritage Realty Tbk. | Rp 39 | 30.00% | |
| 2 | PT. Satria Mega Kencana Tbk. | Rp 725 | 25.00% | |
| 3 | PT. KDB Tifa Finance Tbk. | Rp 310 | 25.00% | |
| 4 | PT. Pioneerindo Gourmet International Tbk. | Rp 2.210 | 24.86% | |
| 5 | PT. Mineral Sumberdaya Mandiri Tbk. | Rp 274 | 24.55% |
| No | Saham | Perusahaan | Harga | Penurunan |
|---|---|---|---|---|
| 1 | PT. Leyand International Tbk. | Rp 33 | 8.33% | |
| 2 | PT. Formosa Ingredient Factory Tbk. | Rp 173 | 6.99% | |
| 3 | PT. DCI Indonesia Tbk. | Rp 146.500 | 6.94% | |
| 4 | PT. Sat Nusapersada Tbk | Rp 242 | 6.92% | |
| 5 | PT. Bintang Samudera Mandiri Lines Tbk. | Rp 296 | 6.92% |
| No | Saham | Volume Hari Ini | Rata-Rata Volume 5 Hari Sebelumnya | Volume Spike (x) | Harga |
|---|---|---|---|---|---|
| 1 | 75,624,100 | 7,462,480 | 10.13x | 70 ( 6.06 % ) | |
| 2 | 91,460,000 | 11,854,860 | 7.71x | 84 ( 12.00 % ) | |
| 3 | 27,562,500 | 3,628,780 | 7.60x | 45 ( 9.76 % ) | |
| 4 | 36,135,200 | 4,972,880 | 7.27x | 103 ( 5.10 % ) | |
| 5 | 92,600 | 13,140 | 7.05x | 10,650 ( 20.00 % ) |
| No | Saham | Perusahaan | Naik | Harga | Win Rate |
|---|---|---|---|---|---|
| 1 | PT. Prodia Widyahusada Tbk. | 20 Hari | 3,700 (0.27%) | 66.67 % | |
| 2 | PT. Astra International Tbk. | 19 Hari | 5,150 (3.00%) | 63.33 % | |
| 3 | PT. Garda Tujuh Buana Tbk | 18 Hari | 200 (3.09%) | 60.00 % | |
| 4 | PT. Semen Indonesia (Persero) Tbk. | 17 Hari | 1,410 (-0.35%) | 56.67 % | |
| 5 | PT. PP London Sumatra Indonesia Tbk. | 17 Hari | 1,515 (0.66%) | 56.67 % |
| No | Saham | Perusahaan | Harga Awal | Harga Akhir | Profit |
|---|---|---|---|---|---|
| 1 | PT. Mitra Komunikasi Nusantara Tbk. | 1 | 32 | 3100.00 % | |
| 2 | PT. Bhineka Inovasi Ketahanan Energi Tbk. | 1,505 | 5,150 | 242.19 % | |
| 3 | PT. Bank Of India Indonesia Tbk. | 2,310 | 7,275 | 214.94 % | |
| 4 | PT. Tifico Fiber Indonesia Tbk. | 785 | 2,000 | 154.78 % | |
| 5 | PT. Guna Timur Raya Tbk. | 2,580 | 6,025 | 133.53 % |
| No | Saham | Perusahaan | Value (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bank Central Asia Tbk. | Rp 1.491,96 M | Rp 5.325 ( 2.40% ) | |
| 2 | PT. Bank Rakyat Indonesia (Persero) Tbk. | Rp 617,79 M | Rp 2.820 ( 0.36% ) | |
| 3 | PT. Bank Mandiri (Persero) Tbk. | Rp 459,69 M | Rp 3.710 ( 0.27% ) | |
| 4 | PT. Telkom Indonesia (Persero) Tbk. | Rp 396,20 M | Rp 2.050 ( 3.54% ) | |
| 5 | PT. Astra International Tbk. | Rp 353,25 M | Rp 5.150 ( 3.00% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | 36,15 M lot | Rp 25 ( 4.17% ) | |
| 2 | PT. Bumi Resources Tbk. | 14,40 M lot | Rp 116 ( 0.87% ) | |
| 3 | PT. Sinergi Inti Andalan Prima Tbk. | 10,24 M lot | Rp 171 ( 8.23% ) | |
| 4 | PT. Fortune Indonesia Tbk | 7,90 M lot | Rp 74 ( 8.82% ) | |
| 5 | PT. DMS Propertindo Tbk. | 7,47 M lot | Rp 53 ( 5.36% ) |
| No | Saham | Perusahaan | Frekuensi | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Sinergi Inti Andalan Prima Tbk. | 50,4K | Rp 171 ( 8.23% ) | |
| 2 | PT. Bank Central Asia Tbk. | 43,1K | Rp 5.325 ( 2.40% ) | |
| 3 | PT. Bank Rakyat Indonesia (Persero) Tbk. | 37,1K | Rp 2.820 ( 0.36% ) | |
| 4 | PT. Telkom Indonesia (Persero) Tbk. | 24,5K | Rp 2.050 ( 3.54% ) | |
| 5 | PT. Era Media Sejahtera Tbk. | 24,4K | Rp 212 ( 15.85% ) |
| No | Saham | Perusahaan | Asing Net Buy (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bank Central Asia Tbk. | +985,5 rb lot | Rp 5.325 ( 2.40% ) | |
| 2 | PT. Darma Henwa Tbk | +829,1 rb lot | Rp 226 ( 0.89% ) | |
| 3 | PT. Era Media Sejahtera Tbk. | +477,1 rb lot | Rp 212 ( 15.85% ) | |
| 4 | PT. Astra International Tbk. | +390,0 rb lot | Rp 5.150 ( 3.00% ) | |
| 5 | PT. DMS Propertindo Tbk. | +310,7 rb lot | Rp 53 ( 5.36% ) |
| No | Saham | Perusahaan | Total Buy | Total Sell | Net Buy |
|---|---|---|---|---|---|
| 1 | PT. Darma Henwa Tbk | 42,34 jt lot | 36,98 jt lot | +5,37 jt lot | |
| 2 | PT. Pakuwon Jati Tbk. | 11,98 jt lot | 7,67 jt lot | +4,31 jt lot | |
| 3 | PT. Bumi Resources Minerals Tbk. | 33,37 jt lot | 29,21 jt lot | +4,16 jt lot | |
| 4 | PT. DMS Propertindo Tbk. | 18,65 jt lot | 14,57 jt lot | +4,08 jt lot | |
| 5 | PT. Puradelta Lestari Tbk. | 20,45 jt lot | 16,84 jt lot | +3,61 jt lot |
| No | Saham | Perusahaan | Asing Net Sell (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | -5,52 jt lot | Rp 25 ( 4.17% ) | |
| 2 | PT. Nusantara Sejahtera Raya Tbk. | -601,2 rb lot | Rp 69 ( 6.76% ) | |
| 3 | PT. Abadi Nusantara Hijau Investama Tbk. | -551,4 rb lot | Rp 276 ( 4.17% ) | |
| 4 | PT. Bumi Resources Minerals Tbk. | -491,6 rb lot | Rp 310 ( 2.52% ) | |
| 5 | PT. Bank Mandiri (Persero) Tbk. | -362,5 rb lot | Rp 3.710 ( 0.27% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bank Victoria International Tbk. | 7,50 M lot | Rp 72 ( 2.70% ) | |
| 2 | PT. Idea Indonesia Akademi Tbk. | 7,07 M lot | Rp 197 ( 0.00% ) | |
| 3 | PT. Nusa Konstruksi Enjiniring Tbk. | 2,04 M lot | Rp 132 ( 2.22% ) | |
| 4 | PT. Pacific Strategic Financial Tbk. | 1,47 M lot | Rp 394 ( 3.90% ) | |
| 5 | PT. Polaris Investama Tbk | 1,14 M lot | Rp 50 ( 0.00% ) | |
| No | Saham | Perusahaan | Nominal (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Maha Properti Indonesia Tbk. | Rp 400,00 M | Rp 11.475 ( 0.00% ) | |
| 2 | PT. Bank Mandiri (Persero) Tbk. | Rp 78,40 M | Rp 3.710 ( 0.27% ) | |
| 3 | PT. Sinarmas Multiartha Tbk. | Rp 71,19 M | Rp 21.400 ( 0.35% ) | |
| 4 | PT. Pacific Strategic Financial Tbk. | Rp 68,68 M | Rp 394 ( 3.90% ) | |
| 5 | PT. Sumber Global Energy Tbk. | Rp 59,97 M | Rp 630 ( 3.28% ) | |
The Compression Pattern: Range Menyempit Sebelum Ekspansi
Dalam analisis teknikal, terdapat sebuah fenomena yang dikenal oleh para trader berpengalaman: sebelum pergerakan harga yang besar, seringkali terjadi periode ketenangan. Harga bergerak dalam rentang yang semakin sempit, volume menurun, dan pasar tampak "tertidur". Fenomena ini dikenal sebagai The Compression Pattern (atau sering disebut Volatility Squeeze atau Coil Pattern). Compression Pattern adalah kondisi di mana rentang harga (high-low) terus menyempit dari waktu ke waktu, menciptakan pola segitiga yang meruncing. Pasar seperti pegas yang ditekan—semakin kuat tekanan, semakin eksplosif pelepasan energinya. Ketika kompresi mencapai titik puncaknya, harga akan "meledak" keluar dalam suatu pergerakan besar yang disebut ekspansi (expansion). Bagi trader yang memahami pola ini, compression adalah periode persiapan—bukan untuk entry, melainkan untuk bersiap menangkap breakout ketika harga akhirnya bergerak. Karakteristik Compression Pattern Compression Pattern adalah...