| No | Saham | Perusahaan | Harga | Kenaikan |
|---|---|---|---|---|
| 1 | PT. Mutuagung Lestari Tbk. | Rp 117 | 14.71% | |
| 2 | PT. Multi Medika Internasional Tbk. | Rp 750 | 14.50% | |
| 3 | PT. Citra Buana Prasida Tbk. | Rp 324 | 12.50% | |
| 4 | PT. Arkadia Digital Media Tbk. | Rp 33 | 10.00% | |
| 5 | PT. Imago Mulia Persada Tbk. | Rp 510 | 9.91% |
| No | Saham | Perusahaan | Harga | Penurunan |
|---|---|---|---|---|
| 1 | PT. Solusi Sinergi Digital Tbk. | Rp 1.445 | 15.00% | |
| 2 | PT. Arkora Hydro Tbk. | Rp 4.340 | 14.90% | |
| 3 | PT. Kedoya Adyaraya Tbk. | Rp 715 | 14.88% | |
| 4 | PT. Pacific Strategic Financial Tbk. | Rp 515 | 14.88% | |
| 5 | PT. RMK Energy Tbk. | Rp 2.060 | 14.88% |
| No | Saham | Volume Hari Ini | Rata-Rata Volume 5 Hari Sebelumnya | Volume Spike (x) | Harga |
|---|---|---|---|---|---|
| 1 | 25,092,000 | 2,578,840 | 9.73x | 66 ( 1.54 % ) | |
| 2 | 120,427,600 | 12,497,400 | 9.64x | 117 ( 14.71 % ) | |
| 3 | 1,229,700 | 195,220 | 6.30x | 130 ( 2.36 % ) | |
| 4 | 27,600 | 4,980 | 5.54x | 20,000 ( 5.26 % ) | |
| 5 | 53,023,400 | 13,066,500 | 4.06x | 58 ( 5.45 % ) |
| No | Saham | Perusahaan | Naik | Harga | Win Rate |
|---|---|---|---|---|---|
| 1 | PT. Fortune Indonesia Tbk | 19 Hari | 1,620 (4.85%) | 63.33 % | |
| 2 | PT. FAP Agri Tbk. | 18 Hari | 7,225 (0.35%) | 60.00 % | |
| 3 | PT. Bukit Darmo Property Tbk | 18 Hari | 125 (0.00%) | 60.00 % | |
| 4 | PT. Kentanix Supra International Tbk. | 17 Hari | 334 (1.21%) | 56.67 % | |
| 5 | PT. Multi Medika Internasional Tbk. | 17 Hari | 750 (14.50%) | 56.67 % |
| No | Saham | Perusahaan | Harga Awal | Harga Akhir | Profit |
|---|---|---|---|---|---|
| 1 | PT. Multi Medika Internasional Tbk. | 270 | 750 | 177.78 % | |
| 2 | PT. Bukit Darmo Property Tbk | 63 | 125 | 98.41 % | |
| 3 | PT. Multisarana Intan Eduka Tbk. | 60 | 109 | 81.67 % | |
| 4 | PT. Hoffmen Cleanindo Tbk. | 334 | 565 | 69.16 % | |
| 5 | PT. Formosa Ingredient Factory Tbk. | 168 | 282 | 67.86 % |
| No | Saham | Perusahaan | Value (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Chandra Asri Pacific Tbk. | Rp 5.486,49 M | Rp 1.305 ( 5.09% ) | |
| 2 | PT. Bank Central Asia Tbk. | Rp 2.959,50 M | Rp 5.075 ( 6.45% ) | |
| 3 | PT. Bank Mandiri (Persero) Tbk. | Rp 1.242,20 M | Rp 3.840 ( 3.27% ) | |
| 4 | PT. Bank Rakyat Indonesia (Persero) Tbk. | Rp 855,35 M | Rp 2.740 ( 2.49% ) | |
| 5 | PT. Amman Mineral Internasional Tbk. | Rp 761,44 M | Rp 3.290 ( 6.00% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Chandra Asri Pacific Tbk. | 37,89 M lot | Rp 1.305 ( 5.09% ) | |
| 2 | PT. Bumi Resources Tbk. | 30,63 M lot | Rp 139 ( 7.33% ) | |
| 3 | PT. Dian Swastatika Sentosa Tbk | 7,41 M lot | Rp 610 ( 8.96% ) | |
| 4 | PT. Bakrie & Brothers Tbk | 7,20 M lot | Rp 92 ( 8.91% ) | |
| 5 | PT. Darma Henwa Tbk | 6,54 M lot | Rp 262 ( 8.39% ) |
| No | Saham | Perusahaan | Frekuensi | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Chandra Asri Pacific Tbk. | 263,6K | Rp 1.305 ( 5.09% ) | |
| 2 | PT. Bank Central Asia Tbk. | 98,4K | Rp 5.075 ( 6.45% ) | |
| 3 | PT. Bank Rakyat Indonesia (Persero) Tbk. | 68,3K | Rp 2.740 ( 2.49% ) | |
| 4 | PT. Dian Swastatika Sentosa Tbk | 62,4K | Rp 610 ( 8.96% ) | |
| 5 | PT. Multi Medika Internasional Tbk. | 58,8K | Rp 750 ( 14.50% ) |
| No | Saham | Perusahaan | Asing Net Buy (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | +1,12 jt lot | Rp 50 ( 0.00% ) | |
| 2 | PT. Astrindo Nusantara Infrastruktur Tbk. | +905,3 rb lot | Rp 137 ( 4.86% ) | |
| 3 | PT. Darma Henwa Tbk | +746,2 rb lot | Rp 262 ( 8.39% ) | |
| 4 | PT. Bakrie & Brothers Tbk | +460,8 rb lot | Rp 92 ( 8.91% ) | |
| 5 | PT. Bumi Resources Tbk. | +439,4 rb lot | Rp 139 ( 7.33% ) |
| No | Saham | Perusahaan | Total Buy | Total Sell | Net Buy |
|---|---|---|---|---|---|
| 1 | PT. Puradelta Lestari Tbk. | 15,28 jt lot | 8,39 jt lot | +6,89 jt lot | |
| 2 | PT. Bumi Resources Tbk. | 257,15 jt lot | 250,58 jt lot | +6,57 jt lot | |
| 3 | PT. Sentul City Tbk. | 18,01 jt lot | 12,44 jt lot | +5,58 jt lot | |
| 4 | PT. Darma Henwa Tbk | 47,64 jt lot | 42,13 jt lot | +5,51 jt lot | |
| 5 | PT. Merdeka Copper Gold Tbk. | 16,71 jt lot | 12,09 jt lot | +4,62 jt lot |
| No | Saham | Perusahaan | Asing Net Sell (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Chandra Asri Pacific Tbk. | -8,38 jt lot | Rp 1.305 ( 5.09% ) | |
| 2 | PT. Bank Central Asia Tbk. | -2,13 jt lot | Rp 5.075 ( 6.45% ) | |
| 3 | PT. Dian Swastatika Sentosa Tbk | -843,6 rb lot | Rp 610 ( 8.96% ) | |
| 4 | PT. Petrindo Jaya Kreasi Tbk. | -661,1 rb lot | Rp 675 ( 6.90% ) | |
| 5 | PT. Aneka Tambang Tbk. | -608,6 rb lot | Rp 2.750 ( 0.36% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Chandra Asri Pacific Tbk. | 91,48 M lot | Rp 1.305 ( 5.09% ) | |
| 2 | PT. MNC Kapital Indonesia Tbk. | 5,20 M lot | Rp 50 ( 0.00% ) | |
| 3 | PT. Bukaka Teknik Utama Tbk. | 4,06 M lot | Rp 730 ( 4.58% ) | |
| 4 | PT. GoTo Gojek Tokopedia Tbk. | 1,72 M lot | Rp 50 ( 0.00% ) | |
| 5 | PT. Bhakti Multi Artha Tbk. | 1,20 M lot | Rp 1.040 ( 0.48% ) | |
| No | Saham | Perusahaan | Nominal (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Chandra Asri Pacific Tbk. | Rp 8.802,13 M | Rp 1.305 ( 5.09% ) | |
| 2 | PT. Bukaka Teknik Utama Tbk. | Rp 265,75 M | Rp 730 ( 4.58% ) | |
| 3 | PT. Bank Mandiri (Persero) Tbk. | Rp 218,85 M | Rp 3.840 ( 3.27% ) | |
| 4 | PT. Bhakti Multi Artha Tbk. | Rp 106,80 M | Rp 1.040 ( 0.48% ) | |
| 5 | PT. Prodia Widyahusada Tbk. | Rp 102,68 M | Rp 2.360 ( 3.67% ) | |
Bid, Offer, Last, Volume: Istilah Wajib yang Harus Dikuasai Trader Pemula
Saat pertama kali membuka aplikasi trading saham, mata Anda akan disuguhi berbagai istilah asing yang bertebaran di layar. Dua yang paling membingungkan biasanya adalah Bid dan Offer (atau Ask), lalu diikuti oleh Last dan Volume. Memahami keempat istilah ini bukanlah pilihan, melainkan keharusan mutlak sebelum Anda melakukan transaksi jual beli saham yang sebenarnya. Artikel ini akan membahas secara mendalam arti dari Bid, Offer, Last, dan Volume, bagaimana cara membacanya, serta strategi sederhana menggunakan keempat istilah ini untuk mengambil keputusan yang lebih cerdas di pasar saham. Bagian 1: Bid (Harga Beli Tertinggi) Apa Itu Bid? Bid adalah harga tertinggi yang bersedia dibayarkan oleh seorang pembeli untuk membeli suatu saham pada saat itu juga. Singkatnya, ini adalah tawaran harga beli terbaik dari para calon pembeli yang sedang...