| No | Saham | Perusahaan | Harga | Kenaikan |
|---|---|---|---|---|
| 1 | PT. Pakuan Tbk. | Rp 4.010 | 24.92% | |
| 2 | PT. Aracord Nusantara Group Tbk. | Rp 1.580 | 24.90% | |
| 3 | PT. Golden Eagle Energy Tbk. | Rp 2.610 | 24.88% | |
| 4 | PT. Super Energy Tbk. | Rp 3.280 | 24.71% | |
| 5 | PT. Olympus Strategic Indonesia Tbk. | Rp 1.265 | 24.63% |
| No | Saham | Perusahaan | Harga | Penurunan |
|---|---|---|---|---|
| 1 | PT. Pioneerindo Gourmet International Tbk. | Rp 1.390 | 14.98% | |
| 2 | PT. Intermedia Capital Tbk. | Rp 216 | 14.29% | |
| 3 | PT. Asia Sejahtera Mina Tbk. | Rp 1.470 | 9.82% | |
| 4 | PT. Agro Bahari Nusantara Tbk. | Rp 975 | 9.72% | |
| 5 | PT. Logisticsplus International Tbk. | Rp 66 | 9.59% |
| No | Saham | Volume Hari Ini | Rata-Rata Volume 5 Hari Sebelumnya | Volume Spike (x) | Harga |
|---|---|---|---|---|---|
| 1 | 1,169,600 | 17,500 | 66.83x | 1,525 ( 8.16 % ) | |
| 2 | 747,187,600 | 24,668,720 | 30.29x | 75 ( 5.63 % ) | |
| 3 | 89,068,600 | 3,293,380 | 27.04x | 230 ( 13.86 % ) | |
| 4 | 76,250,000 | 3,309,180 | 23.04x | 163 ( 16.43 % ) | |
| 5 | 1,659,600 | 116,680 | 14.22x | 220 ( 2.80 % ) |
| No | Saham | Perusahaan | Naik | Harga | Win Rate |
|---|---|---|---|---|---|
| 1 | PT. Multi Medika Internasional Tbk. | 23 Hari | 800 (1.27%) | 76.67 % | |
| 2 | PT. Habco Trans Maritima Tbk. | 21 Hari | 615 (0.82%) | 70.00 % | |
| 3 | PT. Industri dan Perdagangan Bintraco Dharma Tbk. | 20 Hari | 112 (-0.88%) | 66.67 % | |
| 4 | PT. Grand House Mulia Tbk. | 20 Hari | 222 (1.83%) | 66.67 % | |
| 5 | PT. Sumber Tani Agung Resources Tbk. | 19 Hari | 1,310 (1.95%) | 63.33 % |
| No | Saham | Perusahaan | Harga Awal | Harga Akhir | Profit |
|---|---|---|---|---|---|
| 1 | PT. Alakasa Industrindo Tbk | 1,100 | 4,000 | 263.64 % | |
| 2 | PT. Guna Timur Raya Tbk. | 422 | 1,075 | 154.74 % | |
| 3 | PT. Abadi Nusantara Hijau Investama Tbk. | 224 | 560 | 150.00 % | |
| 4 | PT. Yanaprima Hastapersada Tbk | 600 | 1,490 | 148.33 % | |
| 5 | PT. Cipta Selera Murni Tbk. | 77 | 183 | 137.66 % |
| No | Saham | Perusahaan | Value (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Petrindo Jaya Kreasi Tbk. | Rp 960,63 M | Rp 940 ( 3.30% ) | |
| 2 | PT. Buana Lintas Lautan Tbk. | Rp 786,75 M | Rp 436 ( 3.54% ) | |
| 3 | PT. Bank Central Asia Tbk. | Rp 634,22 M | Rp 6.700 ( 1.11% ) | |
| 4 | PT. Bank Rakyat Indonesia (Persero) Tbk. | Rp 519,36 M | Rp 3.390 ( 0.59% ) | |
| 5 | PT. TIMAH (Persero) Tbk. | Rp 437,40 M | Rp 4.420 ( 8.07% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Wahana Interfood Nusantara Tbk. | 21,49 M lot | Rp 132 ( 1.54% ) | |
| 2 | PT. Buana Lintas Lautan Tbk. | 17,25 M lot | Rp 436 ( 3.54% ) | |
| 3 | PT. Bumi Resources Tbk. | 16,47 M lot | Rp 210 ( 1.94% ) | |
| 4 | PT. Wilton Makmur Indonesia Tbk. | 16,18 M lot | Rp 103 ( 9.57% ) | |
| 5 | PT. Karya Pacific Energy Tbk. | 13,56 M lot | Rp 131 ( 5.07% ) |
| No | Saham | Perusahaan | Frekuensi | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Buana Lintas Lautan Tbk. | 79,3K | Rp 436 ( 3.54% ) | |
| 2 | PT. Petrindo Jaya Kreasi Tbk. | 75,6K | Rp 940 ( 3.30% ) | |
| 3 | PT. Wahana Interfood Nusantara Tbk. | 63,2K | Rp 132 ( 1.54% ) | |
| 4 | PT. Sinergi Inti Andalan Prima Tbk. | 46,8K | Rp 366 ( 5.17% ) | |
| 5 | PT. Wilton Makmur Indonesia Tbk. | 45,2K | Rp 103 ( 9.57% ) |
| No | Saham | Perusahaan | Asing Net Buy (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bumi Resources Tbk. | +1,82 jt lot | Rp 210 ( 1.94% ) | |
| 2 | PT. Sinergi Inti Andalan Prima Tbk. | +899,5 rb lot | Rp 366 ( 5.17% ) | |
| 3 | PT. Petrindo Jaya Kreasi Tbk. | +795,7 rb lot | Rp 940 ( 3.30% ) | |
| 4 | PT. Bakrie & Brothers Tbk | +399,9 rb lot | Rp 100 ( 0.00% ) | |
| 5 | PT. Chandra Daya Investasi Tbk. | +352,1 rb lot | Rp 710 ( 1.43% ) |
| No | Saham | Perusahaan | Total Buy | Total Sell | Net Buy |
|---|---|---|---|---|---|
| 1 | PT. Bank Rakyat Indonesia (Persero) Tbk. | 33,72 jt lot | 25,83 jt lot | +7,89 jt lot | |
| 2 | PT. Erajaya Swasembada Tbk. | 16,47 jt lot | 10,80 jt lot | +5,67 jt lot | |
| 3 | PT. J Resources Asia Pasifik Tbk. | 9,84 jt lot | 5,78 jt lot | +4,06 jt lot | |
| 4 | PT. Sinergi Inti Andalan Prima Tbk. | 27,59 jt lot | 24,30 jt lot | +3,29 jt lot | |
| 5 | PT. TIMAH (Persero) Tbk. | 7,24 jt lot | 4,08 jt lot | +3,16 jt lot |
| No | Saham | Perusahaan | Asing Net Sell (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Karya Pacific Energy Tbk. | -2,72 jt lot | Rp 131 ( 5.07% ) | |
| 2 | PT. Wilton Makmur Indonesia Tbk. | -1,15 jt lot | Rp 103 ( 9.57% ) | |
| 3 | PT. Dian Swastatika Sentosa Tbk | -818,5 rb lot | Rp 1.180 ( 0.42% ) | |
| 4 | PT. Intermedia Capital Tbk. | -747,9 rb lot | Rp 216 ( 14.29% ) | |
| 5 | PT. Bumi Resources Minerals Tbk. | -507,2 rb lot | Rp 715 ( 2.05% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | 39,12 M lot | Rp 50 ( 0.00% ) | |
| 2 | PT. Bukalapak.com Tbk. | 14,38 M lot | Rp 115 ( 0.88% ) | |
| 3 | PT. Dian Swastatika Sentosa Tbk | 2,83 M lot | Rp 1.180 ( 0.42% ) | |
| 4 | PT. Bakrie & Brothers Tbk | 1,55 M lot | Rp 100 ( 0.00% ) | |
| 5 | PT. Cakra Buana Resources Energi Tbk. | 750,0 K lot | Rp 770 ( 7.69% ) | |
| No | Saham | Perusahaan | Nominal (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Dian Swastatika Sentosa Tbk | Rp 298,99 M | Rp 1.180 ( 0.42% ) | |
| 2 | PT. Bukalapak.com Tbk. | Rp 179,95 M | Rp 115 ( 0.88% ) | |
| 3 | PT. GoTo Gojek Tokopedia Tbk. | Rp 102,98 M | Rp 50 ( 0.00% ) | |
| 4 | PT. Sinarmas Multiartha Tbk. | Rp 69,68 M | Rp 20.200 ( 0.00% ) | |
| 5 | PT. Cakra Buana Resources Energi Tbk. | Rp 52,50 M | Rp 770 ( 7.69% ) | |
Heikin Ashi – Candlestick Termodifikasi untuk Membaca Kelanjutan Tren
Dalam analisis teknikal, candlestick standar (Japanese candlestick) adalah alat yang sangat populer. Namun, ia memiliki satu kelemahan signifikan: noise. Fluktuasi harga harian seringkali menghasilkan candlestick yang berantakan, dengan bayangan panjang dan tubuh pendek yang sulit diinterpretasikan. Seorang trader Jepang (yang namanya tidak tercatat dalam sejarah) mengembangkan solusi untuk masalah ini. Ia menciptakan versi modifikasi dari candlestick yang disebut Heikin Ashi. Nama "Heikin Ashi" berasal dari bahasa Jepang: "Heikin" berarti rata-rata, dan "Ashi" berarti kaki atau batang (candlestick). Jadi, Heikin Ashi adalah candlestick rata-rata. Ia menghaluskan harga dengan cara yang cerdas, menghasilkan chart yang jauh lebih bersih dan tren yang jauh lebih mudah dibaca. Apa Itu Heikin Ashi? Heikin Ashi adalah teknik memodifikasi candlestick dengan menghitung nilai rata-rata dari harga open, high, low, dan close...