| No | Saham | Volume Hari Ini | Rata-Rata Volume 5 Hari Sebelumnya | Volume Spike (x) | Harga |
|---|---|---|---|---|---|
| 1 | 212,900 | 14,500 | 14.68x | 1,040 ( 24.55 % ) | |
| 2 | 429,700 | 30,600 | 14.04x | 515 ( 1.98 % ) | |
| 3 | 236,900 | 17,120 | 13.84x | 980 ( 1.55 % ) | |
| 4 | 2,290,700 | 303,280 | 7.55x | 214 ( 7.54 % ) | |
| 5 | 215,200 | 28,660 | 7.51x | 720 ( 2.86 % ) |
| No | Saham | Perusahaan | Naik | Harga | Win Rate |
|---|---|---|---|---|---|
| 1 | PT. Trimegah Karya Pratama Tbk. | 20 Hari | 238 (8.18%) | 66.67 % | |
| 2 | PT. Bukit Darmo Property Tbk | 20 Hari | 125 (0.00%) | 66.67 % | |
| 3 | PT. FAP Agri Tbk. | 19 Hari | 7,200 (0.00%) | 63.33 % | |
| 4 | PT. Minahasa Membangun Hebat Tbk. | 18 Hari | 500 (-0.99%) | 60.00 % | |
| 5 | PT. Fortune Indonesia Tbk | 18 Hari | 1,500 (4.17%) | 60.00 % |
| No | Saham | Perusahaan | Harga Awal | Harga Akhir | Profit |
|---|---|---|---|---|---|
| 1 | PT. Multisarana Intan Eduka Tbk. | 47 | 148 | 214.89 % | |
| 2 | PT. Danasupra Erapacific Tbk. | 50 | 131 | 162.00 % | |
| 3 | PT. BSA Logistics Indonesia Tbk. | 282 | 675 | 139.36 % | |
| 4 | PT. Bukit Darmo Property Tbk | 57 | 125 | 119.30 % | |
| 5 | PT. Bekasi Asri Pemula Tbk. | 114 | 238 | 108.77 % |
| No | Saham | Perusahaan | Harga | Kenaikan |
|---|---|---|---|---|
| 1 | PT. Krida Jaringan Nusantara Tbk. | Rp 212 | 34.18% | |
| 2 | PT. Barito Renewables Energy Tbk. | Rp 3.300 | 25.00% | |
| 3 | PT. Raharja Energi Cepu Tbk. | Rp 5.300 | 25.00% | |
| 4 | PT. Petrosea Tbk. | Rp 4.670 | 24.87% | |
| 5 | PT. Barito Pacific Tbk. | Rp 1.940 | 24.76% |
| No | Saham | Perusahaan | Harga | Penurunan |
|---|---|---|---|---|
| 1 | Pacific Strategic Financial Tbk. | Rp 980 | 14.78% | |
| 2 | Asia Pramulia Tbk. | Rp 179 | 14.76% | |
| 3 | MD Entertainment Tbk. | Rp 2.150 | 14.68% | |
| 4 | Tunas Alfin Tbk. | Rp 710 | 14.46% | |
| 5 | Magna Investama Mandiri Tbk. | Rp 101 | 14.41% |
| No | Saham | Perusahaan | Value (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bank Central Asia Tbk. | Rp 5.822,70 M | Rp 5.700 ( 4.60% ) | |
| 2 | PT. Chandra Asri Pacific Tbk. | Rp 4.294,61 M | Rp 1.785 ( 6.05% ) | |
| 3 | PT. Amman Mineral Internasional Tbk. | Rp 3.982,61 M | Rp 3.300 ( 6.11% ) | |
| 4 | PT. Bank Rakyat Indonesia (Persero) Tbk. | Rp 3.191,66 M | Rp 2.950 ( 3.91% ) | |
| 5 | PT. Telkom Indonesia (Persero) Tbk. | Rp 2.537,99 M | Rp 3.030 ( 1.94% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Dian Swastatika Sentosa Tbk | 29,29 M lot | Rp 492 ( 13.89% ) | |
| 2 | PT. GoTo Gojek Tokopedia Tbk. | 26,55 M lot | Rp 50 ( 0.00% ) | |
| 3 | PT. Chandra Asri Pacific Tbk. | 22,70 M lot | Rp 1.785 ( 6.05% ) | |
| 4 | PT. Bumi Resources Tbk. | 22,21 M lot | Rp 168 ( 1.20% ) | |
| 5 | PT. Petrindo Jaya Kreasi Tbk. | 18,86 M lot | Rp 630 ( 24.75% ) |
| No | Saham | Perusahaan | Frekuensi | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Chandra Asri Pacific Tbk. | 182,4K | Rp 1.785 ( 6.05% ) | |
| 2 | PT. Barito Pacific Tbk. | 115,0K | Rp 1.940 ( 24.76% ) | |
| 3 | PT. Bank Central Asia Tbk. | 111,2K | Rp 5.700 ( 4.60% ) | |
| 4 | PT. Petrosea Tbk. | 74,0K | Rp 4.670 ( 24.87% ) | |
| 5 | PT. Dian Swastatika Sentosa Tbk | 71,4K | Rp 492 ( 13.89% ) |
| No | Saham | Perusahaan | Asing Net Buy (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | +19,13 M lot | Rp 50 ( 0.00% ) | |
| 2 | PT. Bukit Uluwatu Villa Tbk. | +1,08 M lot | Rp 760 ( 24.59% ) | |
| 3 | PT. Sanurhasta Mitra Tbk. | +623,9 K lot | Rp 336 ( 15.86% ) | |
| 4 | PT. Bakrie & Brothers Tbk | +616,9 K lot | Rp 129 ( 2.38% ) | |
| 5 | PT. Puradelta Lestari Tbk. | +518,7 K lot | Rp 156 ( 0.64% ) |
| No | Saham | Perusahaan | Asing Net Sell (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Chandra Asri Pacific Tbk. | -10,30 M lot | Rp 1.785 ( 6.05% ) | |
| 2 | PT. Amman Mineral Internasional Tbk. | -4,87 M lot | Rp 3.300 ( 6.11% ) | |
| 3 | PT. Bank Central Asia Tbk. | -3,40 M lot | Rp 5.700 ( 4.60% ) | |
| 4 | PT. Dian Swastatika Sentosa Tbk | -3,21 M lot | Rp 492 ( 13.89% ) | |
| 5 | PT. Sumber Alfaria Trijaya Tbk. | -3,16 M lot | Rp 1.150 ( 3.36% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | Super Bank Indonesia Tbk. | 24,94 M lot | Rp 840 ( 0.00% ) | |
| 2 | Intiland Development Tbk. | 4,35 M lot | Rp 120 ( 0.00% ) | |
| 3 | GoTo Gojek Tokopedia Tbk. | 4,23 M lot | Rp 50 ( 0.00% ) | |
| 4 | MNC Tourism Indonesia Tbk. | 3,13 M lot | Rp 94 ( 2.08% ) | |
| 5 | Amman Mineral Internasional Tbk. | 1,92 M lot | Rp 3.300 ( 6.11% ) | |
| No | Saham | Perusahaan | Nominal (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Super Bank Indonesia Tbk. | Rp 812,60 M | Rp 840 ( 0.00% ) | |
| 2 | PT. Amman Mineral Internasional Tbk. | Rp 634,39 M | Rp 3.300 ( 6.11% ) | |
| 3 | PT. Telkom Indonesia (Persero) Tbk. | Rp 411,99 M | Rp 3.030 ( 1.94% ) | |
| 4 | PT. Bank Central Asia Tbk. | Rp 323,63 M | Rp 5.700 ( 4.60% ) | |
| 5 | PT. Bank Rakyat Indonesia (Persero) Tbk. | Rp 321,25 M | Rp 2.950 ( 3.91% ) | |
Money Flow Index (MFI): RSI yang Memperhitungkan Volume
Dalam analisis teknikal saham, RSI (Relative Strength Index) adalah salah satu indikator momentum paling populer. Namun, RSI memiliki satu "kekurangan": ia hanya memperhitungkan harga, tidak memperhitungkan volume. Padahal, volume adalah konfirmasi penting dalam analisis teknikal. Solusinya adalah Money Flow Index (MFI) – indikator yang bisa dianggap sebagai "RSI yang berbobot volume". MFI menggabungkan konsep RSI dengan volume, menghasilkan indikator yang lebih akurat dalam mengidentifikasi overbought, oversold, dan divergence. MFI dikembangkan oleh Gene Quong dan Avrum Soudack. Indikator ini sering disebut sebagai "Volume-Weighted RSI" karena perhitungannya yang mirip dengan RSI, tetapi menggunakan "typical price" dan "money flow" (aliran uang) yang memperhitungkan volume. Artikel ini akan membahas secara lengkap tentang Money Flow Index (MFI), mulai dari cara perhitungan, perbedaan dengan RSI, interpretasi overbought/oversold, divergence (yang sangat...