| No | Saham | Perusahaan | Harga | Kenaikan |
|---|---|---|---|---|
| 1 | PT. Mizuho Leasing Indonesia Tbk. | Rp 99 | 33.78% | |
| 2 | PT. Guna Timur Raya Tbk. | Rp 1.075 | 25.00% | |
| 3 | PT. Pakuan Tbk. | Rp 3.210 | 24.90% | |
| 4 | PT. Charnic Capital Tbk. | Rp 2.440 | 24.81% | |
| 5 | PT. Fortune Indonesia Tbk | Rp 3.220 | 24.81% |
| No | Saham | Perusahaan | Harga | Penurunan |
|---|---|---|---|---|
| 1 | PT. Global Digital Niaga Tbk. | Rp 358 | 11.82% | |
| 2 | PT. Bekasi Asri Pemula Tbk. | Rp 140 | 10.83% | |
| 3 | PT. Agro Bahari Nusantara Tbk. | Rp 1.080 | 10.00% | |
| 4 | PT. Asia Sejahtera Mina Tbk. | Rp 1.630 | 9.94% | |
| 5 | PT. Alakasa Industrindo Tbk | Rp 4.130 | 9.83% |
| No | Saham | Volume Hari Ini | Rata-Rata Volume 5 Hari Sebelumnya | Volume Spike (x) | Harga |
|---|---|---|---|---|---|
| 1 | 108,370,200 | 3,268,800 | 33.15x | 198 ( 17.16 % ) | |
| 2 | 6,069,300 | 259,980 | 23.35x | 980 ( 11.36 % ) | |
| 3 | 44,243,900 | 1,898,680 | 23.30x | 178 ( 10.56 % ) | |
| 4 | 21,477,400 | 1,322,180 | 16.24x | 284 ( 12.70 % ) | |
| 5 | 109,011,100 | 6,966,920 | 15.65x | 133 ( 2.31 % ) |
| No | Saham | Perusahaan | Naik | Harga | Win Rate |
|---|---|---|---|---|---|
| 1 | PT. Multi Medika Internasional Tbk. | 22 Hari | 790 (0.64%) | 73.33 % | |
| 2 | PT. Industri dan Perdagangan Bintraco Dharma Tbk. | 21 Hari | 113 (0.89%) | 70.00 % | |
| 3 | PT. Habco Trans Maritima Tbk. | 20 Hari | 610 (0.83%) | 66.67 % | |
| 4 | PT. TIMAH (Persero) Tbk. | 19 Hari | 4,090 (2.00%) | 63.33 % | |
| 5 | PT. Merdeka Gold Resources Tbk. | 19 Hari | 8,500 (0.00%) | 63.33 % |
| No | Saham | Perusahaan | Harga Awal | Harga Akhir | Profit |
|---|---|---|---|---|---|
| 1 | PT. Alakasa Industrindo Tbk | 960 | 4,130 | 330.21 % | |
| 2 | PT. Abadi Nusantara Hijau Investama Tbk. | 214 | 560 | 161.68 % | |
| 3 | PT. Asia Sejahtera Mina Tbk. | 630 | 1,630 | 158.73 % | |
| 4 | PT. Guna Timur Raya Tbk. | 422 | 1,075 | 154.74 % | |
| 5 | PT. Yanaprima Hastapersada Tbk | 605 | 1,540 | 154.55 % |
| No | Saham | Perusahaan | Value (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bank Mandiri (Persero) Tbk. | Rp 1.039,82 M | Rp 4.460 ( 2.29% ) | |
| 2 | PT. Bumi Resources Tbk. | Rp 941,34 M | Rp 206 ( 0.00% ) | |
| 3 | PT. Petrindo Jaya Kreasi Tbk. | Rp 880,30 M | Rp 910 ( 0.55% ) | |
| 4 | PT. Bank Rakyat Indonesia (Persero) Tbk. | Rp 833,84 M | Rp 3.410 ( 0.59% ) | |
| 5 | PT. Bank Central Asia Tbk. | Rp 754,66 M | Rp 6.775 ( 1.50% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bumi Resources Tbk. | 44,70 M lot | Rp 206 ( 0.00% ) | |
| 2 | PT. Karya Pacific Energy Tbk. | 29,22 M lot | Rp 138 ( 12.20% ) | |
| 3 | PT. Wahana Interfood Nusantara Tbk. | 23,57 M lot | Rp 130 ( 8.33% ) | |
| 4 | PT. Bakrie & Brothers Tbk | 19,63 M lot | Rp 100 ( 0.99% ) | |
| 5 | PT. DMS Propertindo Tbk. | 11,65 M lot | Rp 218 ( 5.22% ) |
| No | Saham | Perusahaan | Frekuensi | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Petrindo Jaya Kreasi Tbk. | 77,2K | Rp 910 ( 0.55% ) | |
| 2 | PT. Wahana Interfood Nusantara Tbk. | 70,5K | Rp 130 ( 8.33% ) | |
| 3 | PT. Bumi Resources Tbk. | 67,1K | Rp 206 ( 0.00% ) | |
| 4 | PT. DMS Propertindo Tbk. | 65,7K | Rp 218 ( 5.22% ) | |
| 5 | PT. Karya Pacific Energy Tbk. | 64,9K | Rp 138 ( 12.20% ) |
| No | Saham | Perusahaan | Asing Net Buy (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Karya Pacific Energy Tbk. | +2,85 jt lot | Rp 138 ( 12.20% ) | |
| 2 | PT. Bakrie & Brothers Tbk | +1,97 jt lot | Rp 100 ( 0.99% ) | |
| 3 | PT. Erajaya Swasembada Tbk. | +1,45 jt lot | Rp 595 ( 14.42% ) | |
| 4 | PT. Bank Mandiri (Persero) Tbk. | +1,07 jt lot | Rp 4.460 ( 2.29% ) | |
| 5 | PT. Puradelta Lestari Tbk. | +688,9 rb lot | Rp 202 ( 0.00% ) |
| No | Saham | Perusahaan | Total Buy | Total Sell | Net Buy |
|---|---|---|---|---|---|
| 1 | PT. Bank Rakyat Indonesia (Persero) Tbk. | 33,64 jt lot | 26,32 jt lot | +7,33 jt lot | |
| 2 | PT. Erajaya Swasembada Tbk. | 16,23 jt lot | 10,09 jt lot | +6,14 jt lot | |
| 3 | PT. GoTo Gojek Tokopedia Tbk. | 5,50 jt lot | 468,0 rb lot | +5,03 jt lot | |
| 4 | PT. J Resources Asia Pasifik Tbk. | 9,89 jt lot | 5,69 jt lot | +4,19 jt lot | |
| 5 | PT. Karya Pacific Energy Tbk. | 75,23 jt lot | 71,73 jt lot | +3,50 jt lot |
| No | Saham | Perusahaan | Asing Net Sell (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bumi Resources Tbk. | -4,15 jt lot | Rp 206 ( 0.00% ) | |
| 2 | PT. DMS Propertindo Tbk. | -3,64 jt lot | Rp 218 ( 5.22% ) | |
| 3 | PT. Buana Lintas Lautan Tbk. | -2,09 jt lot | Rp 452 ( 1.74% ) | |
| 4 | PT. Intermedia Capital Tbk. | -1,63 jt lot | Rp 252 ( 9.35% ) | |
| 5 | PT. Bumi Resources Minerals Tbk. | -893,4 rb lot | Rp 730 ( 1.39% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | 11,10 M lot | Rp 50 ( 0.00% ) | |
| 2 | PT. DMS Propertindo Tbk. | 2,00 M lot | Rp 218 ( 5.22% ) | |
| 3 | PT. Kawasan Industri Jababeka Tbk. | 776,2 K lot | Rp 200 ( 3.85% ) | |
| 4 | PT. Cakra Buana Resources Energi Tbk. | 750,0 K lot | Rp 715 ( 0.70% ) | |
| 5 | PT. Metro Healthcare Indonesia Tbk. | 545,0 K lot | Rp 456 ( 0.44% ) | |
| No | Saham | Perusahaan | Nominal (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Astra International Tbk. | Rp 198,80 M | Rp 5.050 ( 4.34% ) | |
| 2 | PT. Sinarmas Multiartha Tbk. | Rp 82,22 M | Rp 20.200 ( 0.00% ) | |
| 3 | PT. Cakra Buana Resources Energi Tbk. | Rp 52,50 M | Rp 715 ( 0.70% ) | |
| 4 | PT. United Tractors Tbk. | Rp 47,80 M | Rp 25.300 ( 1.00% ) | |
| 5 | PT. DMS Propertindo Tbk. | Rp 42,00 M | Rp 218 ( 5.22% ) | |
Memahami IHSG: Barometer Kesehatan Pasar Modal Indonesia
Jika Anda baru mulai terjun ke dunia investasi saham, pasti sering mendengar istilah "IHSG" atau "Indeks Harga Saham Gabungan". Misalnya, berita ekonomi di televisi sering memberitakan, "IHSG hari ini ditutup menguat ke level 7.200" atau "IHSG melemah seiring dengan sentimen global." Apa sebenarnya IHSG itu, dan mengapa ia begitu penting bagi para investor serta perekonomian Indonesia secara umum? Artikel ini akan mengupas tuntas pengertian IHSG, bagaimana cara menghitungnya, fungsi utamanya, faktor-faktor yang memengaruhinya, serta bagaimana Anda sebagai investor pemula bisa menggunakan IHSG sebagai alat bantu pengambilan keputusan. Apa Itu Indeks Harga Saham Gabungan (IHSG)? Secara sederhana, Indeks Harga Saham Gabungan (IHSG) adalah angka indikator yang menunjukkan pergerakan harga seluruh saham yang tercatat di Bursa Efek Indonesia (BEI). IHSG seperti termometer yang mengukur suhu pasar saham...