| No | Saham | Perusahaan | Harga | Kenaikan |
|---|---|---|---|---|
| 1 | PT. Alakasa Industrindo Tbk | Rp 5.525 | 25.00% | |
| 2 | PT. Pollux Hotels Group Tbk. | Rp 830 | 24.81% | |
| 3 | PT. Perdana Bangun Pusaka Tbk | Rp 1.940 | 24.76% | |
| 4 | PT. Asuransi Bintang Tbk. | Rp 438 | 19.67% | |
| 5 | PT. Olympus Strategic Indonesia Tbk. | Rp 1.000 | 17.65% |
| No | Saham | Perusahaan | Harga | Penurunan |
|---|---|---|---|---|
| 1 | PT. Cashlez Worldwide Indonesia Tbk. | Rp 162 | 10.00% | |
| 2 | PT. Lima Dua Lima Tiga Tbk. | Rp 108 | 10.00% | |
| 3 | PT. Harta Djaya Karya Tbk. | Rp 82 | 9.89% | |
| 4 | PT. Estee Gold Feet Tbk. | Rp 825 | 9.84% | |
| 5 | PT. Lupromax Pelumas Indonesia Tbk. | Rp 75 | 9.64% |
| No | Saham | Volume Hari Ini | Rata-Rata Volume 5 Hari Sebelumnya | Volume Spike (x) | Harga |
|---|---|---|---|---|---|
| 1 | 1,486,800 | 99,360 | 14.96x | 1,570 ( 5.72 % ) | |
| 2 | 53,629,800 | 3,757,920 | 14.27x | 75 ( 2.74 % ) | |
| 3 | 31,284,800 | 2,703,500 | 11.57x | 129 ( 5.74 % ) | |
| 4 | 240,400 | 27,160 | 8.85x | 1,115 ( 11.50 % ) | |
| 5 | 3,986,900 | 479,640 | 8.31x | 102 ( 4.08 % ) |
| No | Saham | Perusahaan | Naik | Harga | Win Rate |
|---|---|---|---|---|---|
| 1 | PT. Multi Medika Internasional Tbk. | 20 Hari | 795 (12.77%) | 66.67 % | |
| 2 | PT. Semen Indonesia (Persero) Tbk. | 18 Hari | 1,335 (-2.20%) | 60.00 % | |
| 3 | PT. Pakuwon Jati Tbk. | 17 Hari | 282 (-1.40%) | 56.67 % | |
| 4 | PT. Prima Cakrawala Abadi Tbk. | 17 Hari | 69 (-6.76%) | 56.67 % | |
| 5 | PT. Prodia Widyahusada Tbk. | 17 Hari | 3,600 (-1.10%) | 56.67 % |
| No | Saham | Perusahaan | Harga Awal | Harga Akhir | Profit |
|---|---|---|---|---|---|
| 1 | PT. Mitra Komunikasi Nusantara Tbk. | 1 | 11 | 1000.00 % | |
| 2 | PT. Bank Of India Indonesia Tbk. | 1,500 | 8,075 | 438.33 % | |
| 3 | PT. Bhineka Inovasi Ketahanan Energi Tbk. | 1,130 | 5,150 | 355.75 % | |
| 4 | PT. Guna Timur Raya Tbk. | 1,560 | 6,025 | 286.22 % | |
| 5 | PT. Tifico Fiber Indonesia Tbk. | 850 | 2,000 | 135.29 % |
| No | Saham | Perusahaan | Value (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bank Central Asia Tbk. | Rp 1.421,77 M | Rp 4.980 ( 0.81% ) | |
| 2 | PT. Bank Rakyat Indonesia (Persero) Tbk. | Rp 925,44 M | Rp 2.800 ( 0.36% ) | |
| 3 | PT. Bank Mandiri (Persero) Tbk. | Rp 673,30 M | Rp 3.720 ( 0.00% ) | |
| 4 | PT. Telkom Indonesia (Persero) Tbk. | Rp 646,53 M | Rp 1.980 ( 0.00% ) | |
| 5 | PT. GoTo Gojek Tokopedia Tbk. | Rp 417,20 M | Rp 24 ( 4.35% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | 171,35 M lot | Rp 24 ( 4.35% ) | |
| 2 | PT. Bumi Resources Tbk. | 29,88 M lot | Rp 119 ( 1.65% ) | |
| 3 | PT. Darma Henwa Tbk | 5,55 M lot | Rp 214 ( 5.31% ) | |
| 4 | PT. Astrindo Nusantara Infrastruktur Tbk. | 5,32 M lot | Rp 76 ( 3.80% ) | |
| 5 | PT. Bumi Resources Minerals Tbk. | 4,34 M lot | Rp 332 ( 6.74% ) |
| No | Saham | Perusahaan | Frekuensi | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bank Central Asia Tbk. | 54,9K | Rp 4.980 ( 0.81% ) | |
| 2 | PT. Bank Rakyat Indonesia (Persero) Tbk. | 44,8K | Rp 2.800 ( 0.36% ) | |
| 3 | PT. Bumi Resources Tbk. | 37,4K | Rp 119 ( 1.65% ) | |
| 4 | PT. Amman Mineral Internasional Tbk. | 25,1K | Rp 3.650 ( 2.41% ) | |
| 5 | PT. Bank Mandiri (Persero) Tbk. | 24,8K | Rp 3.720 ( 0.00% ) |
| No | Saham | Perusahaan | Asing Net Buy (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | +21,25 jt lot | Rp 24 ( 4.35% ) | |
| 2 | PT. Bumi Resources Tbk. | +3,47 jt lot | Rp 119 ( 1.65% ) | |
| 3 | PT. Darma Henwa Tbk | +1,00 jt lot | Rp 214 ( 5.31% ) | |
| 4 | PT. Wilton Makmur Indonesia Tbk. | +950,1 rb lot | Rp 66 ( 5.71% ) | |
| 5 | PT. Astrindo Nusantara Infrastruktur Tbk. | +914,9 rb lot | Rp 76 ( 3.80% ) |
| No | Saham | Perusahaan | Total Buy | Total Sell | Net Buy |
|---|---|---|---|---|---|
| 1 | PT. Pakuwon Jati Tbk. | 11,60 jt lot | 6,66 jt lot | +4,93 jt lot | |
| 2 | PT. Puradelta Lestari Tbk. | 18,41 jt lot | 14,73 jt lot | +3,68 jt lot | |
| 3 | PT. Intermedia Capital Tbk. | 13,59 jt lot | 10,08 jt lot | +3,51 jt lot | |
| 4 | PT. Darma Henwa Tbk | 37,72 jt lot | 34,65 jt lot | +3,07 jt lot | |
| 5 | PT. Bumi Resources Minerals Tbk. | 27,40 jt lot | 24,45 jt lot | +2,95 jt lot |
| No | Saham | Perusahaan | Asing Net Sell (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bank Rakyat Indonesia (Persero) Tbk. | -744,4 rb lot | Rp 2.800 ( 0.36% ) | |
| 2 | PT. Telkom Indonesia (Persero) Tbk. | -605,4 rb lot | Rp 1.980 ( 0.00% ) | |
| 3 | PT. Dian Swastatika Sentosa Tbk | -264,4 rb lot | Rp 670 ( 2.19% ) | |
| 4 | PT. Indosat Tbk. | -212,4 rb lot | Rp 1.365 ( 6.83% ) | |
| 5 | PT. Bukit Asam (Persero) Tbk. | -163,6 rb lot | Rp 3.240 ( 5.88% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Astrindo Nusantara Infrastruktur Tbk. | 3,46 M lot | Rp 76 ( 3.80% ) | |
| 2 | PT. Victoria Investama Tbk. | 3,11 M lot | Rp 141 ( 0.00% ) | |
| 3 | PT. Jaya Sukses Makmur Sentosa Tbk. | 3,01 M lot | Rp 480 ( 0.00% ) | |
| 4 | PT. Bumi Resources Minerals Tbk. | 1,30 M lot | Rp 332 ( 6.74% ) | |
| 5 | PT. Metrodata Electronics Tbk. | 1,00 M lot | Rp 444 ( 3.06% ) | |
| No | Saham | Perusahaan | Nominal (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bank Central Asia Tbk. | Rp 165,94 M | Rp 4.980 ( 0.81% ) | |
| 2 | PT. Jaya Sukses Makmur Sentosa Tbk. | Rp 144,48 M | Rp 480 ( 0.00% ) | |
| 3 | PT. Sinarmas Multiartha Tbk. | Rp 121,71 M | Rp 20.525 ( 1.11% ) | |
| 4 | PT. Telkom Indonesia (Persero) Tbk. | Rp 80,32 M | Rp 1.980 ( 0.00% ) | |
| 5 | PT. Akasha Wira International Tbk. | Rp 55,93 M | Rp 32.900 ( 1.72% ) | |
Keltner Channel: Pita yang Mengikuti Volatilitas dengan Lebih Halus
Dalam analisis teknikal saham, setelah mempelajari Bollinger Bands yang menggunakan standar deviasi, kini saatnya mengenal saudaranya yang menggunakan konsep berbeda: Keltner Channel (atau Keltner Channels). Keltner Channel dikembangkan oleh Chester Keltner pada tahun 1960-an, kemudian dimodifikasi oleh Linda Bradford Raschke pada tahun 1980-an menjadi versi yang populer saat ini. Berbeda dengan Bollinger Bands yang menggunakan standar deviasi (dipengaruhi oleh volatilitas ekstrem), Keltner Channel menggunakan Average True Range (ATR) untuk menentukan lebar pita. Hasilnya adalah pita yang lebih halus, tidak se-"ekstrem" Bollinger Bands, tetapi sangat baik untuk mengidentifikasi tren dan breakout dalam konteks volatilitas yang lebih stabil. Artikel ini akan membahas secara lengkap tentang Keltner Channel, mulai dari cara perhitungan, perbedaan dengan Bollinger Bands, interpretasi dasar, pola-pola penting, hingga strategi trading yang efektif. Apa Itu...