| No | Saham | Perusahaan | Harga | Kenaikan |
|---|---|---|---|---|
| 1 | PT. Pakuan Tbk. | Rp 4.010 | 24.92% | |
| 2 | PT. Aracord Nusantara Group Tbk. | Rp 1.580 | 24.90% | |
| 3 | PT. Golden Eagle Energy Tbk. | Rp 2.610 | 24.88% | |
| 4 | PT. Super Energy Tbk. | Rp 3.280 | 24.71% | |
| 5 | PT. Olympus Strategic Indonesia Tbk. | Rp 1.265 | 24.63% |
| No | Saham | Perusahaan | Harga | Penurunan |
|---|---|---|---|---|
| 1 | PT. Pioneerindo Gourmet International Tbk. | Rp 1.390 | 14.98% | |
| 2 | PT. Intermedia Capital Tbk. | Rp 216 | 14.29% | |
| 3 | PT. Asia Sejahtera Mina Tbk. | Rp 1.470 | 9.82% | |
| 4 | PT. Agro Bahari Nusantara Tbk. | Rp 975 | 9.72% | |
| 5 | PT. Logisticsplus International Tbk. | Rp 66 | 9.59% |
| No | Saham | Volume Hari Ini | Rata-Rata Volume 5 Hari Sebelumnya | Volume Spike (x) | Harga |
|---|---|---|---|---|---|
| 1 | 1,169,600 | 17,500 | 66.83x | 1,525 ( 8.16 % ) | |
| 2 | 747,187,600 | 24,668,720 | 30.29x | 75 ( 5.63 % ) | |
| 3 | 89,068,600 | 3,293,380 | 27.04x | 230 ( 13.86 % ) | |
| 4 | 76,250,000 | 3,309,180 | 23.04x | 163 ( 16.43 % ) | |
| 5 | 1,659,600 | 116,680 | 14.22x | 220 ( 2.80 % ) |
| No | Saham | Perusahaan | Naik | Harga | Win Rate |
|---|---|---|---|---|---|
| 1 | PT. Multi Medika Internasional Tbk. | 23 Hari | 800 (1.27%) | 76.67 % | |
| 2 | PT. Habco Trans Maritima Tbk. | 21 Hari | 615 (0.82%) | 70.00 % | |
| 3 | PT. Industri dan Perdagangan Bintraco Dharma Tbk. | 20 Hari | 112 (-0.88%) | 66.67 % | |
| 4 | PT. Grand House Mulia Tbk. | 20 Hari | 222 (1.83%) | 66.67 % | |
| 5 | PT. Sumber Tani Agung Resources Tbk. | 19 Hari | 1,310 (1.95%) | 63.33 % |
| No | Saham | Perusahaan | Harga Awal | Harga Akhir | Profit |
|---|---|---|---|---|---|
| 1 | PT. Alakasa Industrindo Tbk | 1,100 | 4,000 | 263.64 % | |
| 2 | PT. Guna Timur Raya Tbk. | 422 | 1,075 | 154.74 % | |
| 3 | PT. Abadi Nusantara Hijau Investama Tbk. | 224 | 560 | 150.00 % | |
| 4 | PT. Yanaprima Hastapersada Tbk | 600 | 1,490 | 148.33 % | |
| 5 | PT. Cipta Selera Murni Tbk. | 77 | 183 | 137.66 % |
| No | Saham | Perusahaan | Value (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Petrindo Jaya Kreasi Tbk. | Rp 960,63 M | Rp 940 ( 3.30% ) | |
| 2 | PT. Buana Lintas Lautan Tbk. | Rp 786,75 M | Rp 436 ( 3.54% ) | |
| 3 | PT. Bank Central Asia Tbk. | Rp 634,22 M | Rp 6.700 ( 1.11% ) | |
| 4 | PT. Bank Rakyat Indonesia (Persero) Tbk. | Rp 519,36 M | Rp 3.390 ( 0.59% ) | |
| 5 | PT. TIMAH (Persero) Tbk. | Rp 437,40 M | Rp 4.420 ( 8.07% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Wahana Interfood Nusantara Tbk. | 21,49 M lot | Rp 132 ( 1.54% ) | |
| 2 | PT. Buana Lintas Lautan Tbk. | 17,25 M lot | Rp 436 ( 3.54% ) | |
| 3 | PT. Bumi Resources Tbk. | 16,47 M lot | Rp 210 ( 1.94% ) | |
| 4 | PT. Wilton Makmur Indonesia Tbk. | 16,18 M lot | Rp 103 ( 9.57% ) | |
| 5 | PT. Karya Pacific Energy Tbk. | 13,56 M lot | Rp 131 ( 5.07% ) |
| No | Saham | Perusahaan | Frekuensi | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Buana Lintas Lautan Tbk. | 79,3K | Rp 436 ( 3.54% ) | |
| 2 | PT. Petrindo Jaya Kreasi Tbk. | 75,6K | Rp 940 ( 3.30% ) | |
| 3 | PT. Wahana Interfood Nusantara Tbk. | 63,2K | Rp 132 ( 1.54% ) | |
| 4 | PT. Sinergi Inti Andalan Prima Tbk. | 46,8K | Rp 366 ( 5.17% ) | |
| 5 | PT. Wilton Makmur Indonesia Tbk. | 45,2K | Rp 103 ( 9.57% ) |
| No | Saham | Perusahaan | Asing Net Buy (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bumi Resources Tbk. | +1,82 jt lot | Rp 210 ( 1.94% ) | |
| 2 | PT. Sinergi Inti Andalan Prima Tbk. | +899,5 rb lot | Rp 366 ( 5.17% ) | |
| 3 | PT. Petrindo Jaya Kreasi Tbk. | +795,7 rb lot | Rp 940 ( 3.30% ) | |
| 4 | PT. Bakrie & Brothers Tbk | +399,9 rb lot | Rp 100 ( 0.00% ) | |
| 5 | PT. Chandra Daya Investasi Tbk. | +352,1 rb lot | Rp 710 ( 1.43% ) |
| No | Saham | Perusahaan | Total Buy | Total Sell | Net Buy |
|---|---|---|---|---|---|
| 1 | PT. Bank Rakyat Indonesia (Persero) Tbk. | 33,72 jt lot | 25,83 jt lot | +7,89 jt lot | |
| 2 | PT. Erajaya Swasembada Tbk. | 16,47 jt lot | 10,80 jt lot | +5,67 jt lot | |
| 3 | PT. J Resources Asia Pasifik Tbk. | 9,84 jt lot | 5,78 jt lot | +4,06 jt lot | |
| 4 | PT. Sinergi Inti Andalan Prima Tbk. | 27,59 jt lot | 24,30 jt lot | +3,29 jt lot | |
| 5 | PT. TIMAH (Persero) Tbk. | 7,24 jt lot | 4,08 jt lot | +3,16 jt lot |
| No | Saham | Perusahaan | Asing Net Sell (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Karya Pacific Energy Tbk. | -2,72 jt lot | Rp 131 ( 5.07% ) | |
| 2 | PT. Wilton Makmur Indonesia Tbk. | -1,15 jt lot | Rp 103 ( 9.57% ) | |
| 3 | PT. Dian Swastatika Sentosa Tbk | -818,5 rb lot | Rp 1.180 ( 0.42% ) | |
| 4 | PT. Intermedia Capital Tbk. | -747,9 rb lot | Rp 216 ( 14.29% ) | |
| 5 | PT. Bumi Resources Minerals Tbk. | -507,2 rb lot | Rp 715 ( 2.05% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | 39,12 M lot | Rp 50 ( 0.00% ) | |
| 2 | PT. Bukalapak.com Tbk. | 14,38 M lot | Rp 115 ( 0.88% ) | |
| 3 | PT. Dian Swastatika Sentosa Tbk | 2,83 M lot | Rp 1.180 ( 0.42% ) | |
| 4 | PT. Bakrie & Brothers Tbk | 1,55 M lot | Rp 100 ( 0.00% ) | |
| 5 | PT. Cakra Buana Resources Energi Tbk. | 750,0 K lot | Rp 770 ( 7.69% ) | |
| No | Saham | Perusahaan | Nominal (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Dian Swastatika Sentosa Tbk | Rp 298,99 M | Rp 1.180 ( 0.42% ) | |
| 2 | PT. Bukalapak.com Tbk. | Rp 179,95 M | Rp 115 ( 0.88% ) | |
| 3 | PT. GoTo Gojek Tokopedia Tbk. | Rp 102,98 M | Rp 50 ( 0.00% ) | |
| 4 | PT. Sinarmas Multiartha Tbk. | Rp 69,68 M | Rp 20.200 ( 0.00% ) | |
| 5 | PT. Cakra Buana Resources Energi Tbk. | Rp 52,50 M | Rp 770 ( 7.69% ) | |
Rectangle: Kotak Konsolidasi yang Menentukan Arah Tren Berikutnya
Dalam analisis teknikal saham, tidak semua pola konsolidasi berbentuk segitiga atau wedge. Ada pola yang paling sederhana dan paling mudah dikenali: Rectangle, atau pola kotak. Rectangle adalah pola konsolidasi di mana harga bergerak di antara dua garis horizontal – support di bawah dan resistance di atas – membentuk area seperti persegi panjang atau kotak. Pola ini mencerminkan periode ketidakpastian di mana pembeli dan penjual saling bertarung dalam rentang harga yang terbatas. Rectangle dapat berfungsi sebagai pola kelanjutan (continuation) maupun pola pembalikan (reversal), tergantung pada arah breakout yang terjadi. Dalam artikel ini, kita akan membahas kedua versi Rectangle: Rectangle Bullish (breakout ke atas) dan Rectangle Bearish (breakout ke bawah). Artikel ini akan membahas secara lengkap tentang pola Rectangle, mulai dari karakteristik, psikologi di baliknya, cara...