| No | Saham | Perusahaan | Harga | Kenaikan |
|---|---|---|---|---|
| 1 | PT. Yanaprima Hastapersada Tbk | Rp 1.200 | 25.00% | |
| 2 | PT. Dana Brata Luhur Tbk. | Rp 1.375 | 25.00% | |
| 3 | PT. Asia Sejahtera Mina Tbk. | Rp 1.605 | 24.90% | |
| 4 | PT. Calculus Global Ventures Tbk. | Rp 464 | 22.11% | |
| 5 | PT. Bayan Resources Tbk. | Rp 14.400 | 20.00% |
| No | Saham | Perusahaan | Harga | Penurunan |
|---|---|---|---|---|
| 1 | PT. Bersama Mencapai Puncak Tbk. | Rp 390 | 14.85% | |
| 2 | PT. Multitrend Indo Tbk. | Rp 232 | 14.71% | |
| 3 | PT. Graha Prima Mentari Tbk. | Rp 195 | 9.72% | |
| 4 | PT. Duta Anggada Realty Tbk. | Rp 166 | 8.79% | |
| 5 | PT. Bach Multi Global Tbk. | Rp 466 | 8.63% |
| No | Saham | Volume Hari Ini | Rata-Rata Volume 5 Hari Sebelumnya | Volume Spike (x) | Harga |
|---|---|---|---|---|---|
| 1 | 921,000 | 53,740 | 17.14x | 230 ( 0.88 % ) | |
| 2 | 2,826,700 | 166,620 | 16.96x | 216 ( 5.88 % ) | |
| 3 | 20,352,100 | 1,637,820 | 12.43x | 2,010 ( 6.63 % ) | |
| 4 | 6,517,000 | 570,280 | 11.43x | 216 ( 3.85 % ) | |
| 5 | 59,010,000 | 6,060,640 | 9.74x | 99 ( 6.45 % ) |
| No | Saham | Perusahaan | Naik | Harga | Win Rate |
|---|---|---|---|---|---|
| 1 | PT. Harapan Duta Pertiwi Tbk. | 22 Hari | 228 (2.70%) | 73.33 % | |
| 2 | PT. Gudang Garam Tbk. | 21 Hari | 20,200 (0.87%) | 70.00 % | |
| 3 | PT. Abadi Lestari Indonesia Tbk. | 20 Hari | 4,510 (0.22%) | 66.67 % | |
| 4 | PT. Indo Tambangraya Megah Tbk. | 20 Hari | 25,000 (2.35%) | 66.67 % | |
| 5 | PT. Archi Indonesia Tbk. | 20 Hari | 1,225 (2.08%) | 66.67 % |
| No | Saham | Perusahaan | Harga Awal | Harga Akhir | Profit |
|---|---|---|---|---|---|
| 1 | PT. Asia Sejahtera Mina Tbk. | 202 | 1,605 | 694.55 % | |
| 2 | PT. Alakasa Industrindo Tbk | 510 | 2,610 | 411.76 % | |
| 3 | PT. Intermedia Capital Tbk. | 70 | 280 | 300.00 % | |
| 4 | PT. Era Media Sejahtera Tbk. | 118 | 294 | 149.15 % | |
| 5 | PT. Saranacentral Bajatama Tbk. | 161 | 362 | 124.84 % |
| No | Saham | Perusahaan | Value (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Petrindo Jaya Kreasi Tbk. | Rp 871,10 M | Rp 825 ( 1.79% ) | |
| 2 | PT. Chandra Asri Pacific Tbk. | Rp 861,37 M | Rp 2.010 ( 2.43% ) | |
| 3 | PT. Dian Swastatika Sentosa Tbk | Rp 550,61 M | Rp 1.005 ( 1.52% ) | |
| 4 | PT. TIMAH (Persero) Tbk. | Rp 520,68 M | Rp 3.890 ( 4.57% ) | |
| 5 | PT. Bank Rakyat Indonesia (Persero) Tbk. | Rp 369,76 M | Rp 3.120 ( 0.32% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bumi Resources Tbk. | 20,31 M lot | Rp 181 ( 1.69% ) | |
| 2 | PT. Bakrie & Brothers Tbk | 15,24 M lot | Rp 101 ( 2.02% ) | |
| 3 | PT. Gaya Abadi Sempurna Tbk. | 13,73 M lot | Rp 102 ( 15.91% ) | |
| 4 | PT. Garuda Indonesia (Persero) Tbk. | 12,49 M lot | Rp 76 ( 5.56% ) | |
| 5 | PT. Petrindo Jaya Kreasi Tbk. | 10,28 M lot | Rp 825 ( 1.79% ) |
| No | Saham | Perusahaan | Frekuensi | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Petrindo Jaya Kreasi Tbk. | 88,5K | Rp 825 ( 1.79% ) | |
| 2 | PT. Chandra Asri Pacific Tbk. | 71,9K | Rp 2.010 ( 2.43% ) | |
| 3 | PT. Gaya Abadi Sempurna Tbk. | 63,1K | Rp 102 ( 15.91% ) | |
| 4 | PT. Bersama Mencapai Puncak Tbk. | 36,7K | Rp 390 ( 14.85% ) | |
| 5 | PT. Dian Swastatika Sentosa Tbk | 35,0K | Rp 1.005 ( 1.52% ) |
| No | Saham | Perusahaan | Asing Net Buy (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bumi Resources Tbk. | +1,59 jt lot | Rp 181 ( 1.69% ) | |
| 2 | PT. Bakrie & Brothers Tbk | +789,6 rb lot | Rp 101 ( 2.02% ) | |
| 3 | PT. Sinergi Inti Andalan Prima Tbk. | +650,4 rb lot | Rp 234 ( 4.46% ) | |
| 4 | PT. Graha Andrasentra Propertindo Tbk. | +402,6 rb lot | Rp 89 ( 2.20% ) | |
| 5 | PT. Garuda Indonesia (Persero) Tbk. | +358,8 rb lot | Rp 76 ( 5.56% ) |
| No | Saham | Perusahaan | Total Buy | Total Sell | Net Buy |
|---|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | 15,32 jt lot | 1,34 jt lot | +13,99 jt lot | |
| 2 | PT. Barito Pacific Tbk. | 15,50 jt lot | 12,03 jt lot | +3,47 jt lot | |
| 3 | PT. Intermedia Capital Tbk. | 28,53 jt lot | 25,72 jt lot | +2,81 jt lot | |
| 4 | PT. TIMAH (Persero) Tbk. | 5,82 jt lot | 3,26 jt lot | +2,56 jt lot | |
| 5 | PT. Erajaya Swasembada Tbk. | 9,04 jt lot | 6,73 jt lot | +2,31 jt lot |
| No | Saham | Perusahaan | Asing Net Sell (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Petrindo Jaya Kreasi Tbk. | -1,54 jt lot | Rp 825 ( 1.79% ) | |
| 2 | PT. Chandra Asri Pacific Tbk. | -1,31 jt lot | Rp 2.010 ( 2.43% ) | |
| 3 | PT. DMS Propertindo Tbk. | -924,7 rb lot | Rp 177 ( 3.28% ) | |
| 4 | PT. Visi Media Asia Tbk. | -482,4 rb lot | Rp 61 ( 5.17% ) | |
| 5 | PT. Garuda Maintenance Facility Aero Asia Tbk. | -405,5 rb lot | Rp 59 ( 1.67% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bakrie & Brothers Tbk | 41,46 M lot | Rp 101 ( 2.02% ) | |
| 2 | PT. GoTo Gojek Tokopedia Tbk. | 37,47 M lot | Rp 50 ( 0.00% ) | |
| 3 | PT. Royal Prima Tbk. | 1,36 M lot | Rp 113 ( 0.00% ) | |
| 4 | PT. Super Bank Indonesia Tbk. | 1,20 M lot | Rp 535 ( 0.93% ) | |
| 5 | PT. NexAI Digital Infrastruktur Tbk. | 692,5 K lot | Rp 9.975 ( 3.64% ) | |
| No | Saham | Perusahaan | Nominal (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. NexAI Digital Infrastruktur Tbk. | Rp 495,94 M | Rp 9.975 ( 3.64% ) | |
| 2 | PT. Bakrie & Brothers Tbk | Rp 417,44 M | Rp 101 ( 2.02% ) | |
| 3 | PT. GoTo Gojek Tokopedia Tbk. | Rp 94,57 M | Rp 50 ( 0.00% ) | |
| 4 | PT. Sinarmas Multiartha Tbk. | Rp 62,80 M | Rp 20.175 ( 0.00% ) | |
| 5 | PT. Bank Central Asia Tbk. | Rp 52,95 M | Rp 6.350 ( 0.39% ) | |
TRIX: Triple Smoothed EMA untuk Menyaring Noise Pasar
Dalam analisis teknikal, salah satu tantangan terbesar adalah membedakan antara sinyal yang berarti (signal) dan kebisingan pasar (noise). Setiap hari, harga naik turun karena berbagai faktor — banyak di antaranya tidak relevan dengan tren jangka panjang. Di sinilah TRIX berperan. Dikembangkan oleh Jack Hutson pada awal 1980-an, TRIX (Triple Exponential Smoothing) adalah indikator momentum yang menghaluskan harga tiga kali menggunakan Exponential Moving Average (EMA). Hasilnya adalah garis yang sangat halus yang menghilangkan hampir semua noise harga, sehingga Anda dapat melihat momentum sebenarnya di balik pergerakan pasar. Bagi trader yang ingin fokus pada tren dan momentum jangka menengah hingga panjang, tanpa terganggu fluktuasi harian, TRIX adalah alat yang sangat berharga. Karakteristik TRIX TRIX adalah indikator osilator yang menghitung persentase perubahan dari EMA yang telah dihaluskan...