| No | Saham | Perusahaan | Harga | Kenaikan |
|---|---|---|---|---|
| 1 | PT. Mitra Energi Persada Tbk. | Rp 202 | 34.67% | |
| 2 | PT. Trimegah Karya Pratama Tbk. | Rp 180 | 34.33% | |
| 3 | PT. Indo Oil Perkasa Tbk. | Rp 220 | 34.15% | |
| 4 | PT. Tempo Intimedia Tbk. | Rp 126 | 34.04% | |
| 5 | PT. Jaya Sukses Makmur Sentosa Tbk. | Rp 1.300 | 25.00% |
| No | Saham | Perusahaan | Harga | Penurunan |
|---|---|---|---|---|
| 1 | PT. Triniti Dinamik Tbk. | Rp 66 | 14.29% | |
| 2 | PT. Hartadinata Abadi Tbk. | Rp 1.790 | 13.94% | |
| 3 | PT. Perintis Triniti Properti Tbk. | Rp 462 | 13.64% | |
| 4 | PT. Satria Antaran Prima Tbk. | Rp 206 | 12.71% | |
| 5 | PT. Bintang Mitra Semestaraya Tbk | Rp 262 | 10.88% |
| No | Saham | Volume Hari Ini | Rata-Rata Volume 5 Hari Sebelumnya | Volume Spike (x) | Harga |
|---|---|---|---|---|---|
| 1 | 34,596,700 | 1,585,180 | 21.83x | 234 ( 23.81 % ) | |
| 2 | 123,002,900 | 10,139,140 | 12.13x | 102 ( 14.61 % ) | |
| 3 | 241,276,500 | 26,821,800 | 9.00x | 110 ( 7.84 % ) | |
| 4 | 477,020,900 | 57,530,980 | 8.29x | 153 ( 24.39 % ) | |
| 5 | 6,745,700 | 962,880 | 7.01x | 117 ( 2.63 % ) |
| No | Saham | Perusahaan | Naik | Harga | Win Rate |
|---|---|---|---|---|---|
| 1 | PT. Fortune Indonesia Tbk | 18 Hari | 3,070 (0.00%) | 60.00 % | |
| 2 | PT. Kentanix Supra International Tbk. | 18 Hari | 338 (-3.43%) | 60.00 % | |
| 3 | PT. Impack Pratama Industri Tbk. | 17 Hari | 1,600 (1.59%) | 56.67 % | |
| 4 | PT. FAP Agri Tbk. | 17 Hari | 7,250 (-0.68%) | 56.67 % | |
| 5 | PT. Menteng Heritage Realty Tbk. | 17 Hari | 47 (0.00%) | 56.67 % |
| No | Saham | Perusahaan | Harga Awal | Harga Akhir | Profit |
|---|---|---|---|---|---|
| 1 | PT. Fortune Indonesia Tbk | 1,350 | 3,070 | 127.41 % | |
| 2 | PT. Multi Medika Internasional Tbk. | 350 | 750 | 114.29 % | |
| 3 | PT. Bukit Darmo Property Tbk | 70 | 125 | 78.57 % | |
| 4 | PT. Sinarmas Multiartha Tbk. | 13,850 | 23,500 | 69.68 % | |
| 5 | PT. Kian Santang Muliatama Tbk. | 92 | 150 | 63.04 % |
| No | Saham | Perusahaan | Value (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bank Central Asia Tbk. | Rp 3.120,73 M | Rp 5.825 ( 3.10% ) | |
| 2 | PT. Chandra Asri Pacific Tbk. | Rp 2.594,48 M | Rp 1.785 ( 1.38% ) | |
| 3 | PT. Bank Rakyat Indonesia (Persero) Tbk. | Rp 1.330,88 M | Rp 2.850 ( 1.04% ) | |
| 4 | PT. Bank Mandiri (Persero) Tbk. | Rp 1.308,69 M | Rp 4.250 ( 0.23% ) | |
| 5 | PT. Telkom Indonesia (Persero) Tbk. | Rp 801,07 M | Rp 2.870 ( 2.14% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bumi Resources Tbk. | 29,96 M lot | Rp 140 ( 2.78% ) | |
| 2 | PT. Chandra Asri Pacific Tbk. | 14,85 M lot | Rp 1.785 ( 1.38% ) | |
| 3 | PT. Dian Swastatika Sentosa Tbk | 10,65 M lot | Rp 730 ( 7.59% ) | |
| 4 | PT. Bakrie & Brothers Tbk | 9,39 M lot | Rp 98 ( 6.67% ) | |
| 5 | PT. Petrindo Jaya Kreasi Tbk. | 7,81 M lot | Rp 665 ( 8.90% ) |
| No | Saham | Perusahaan | Frekuensi | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Chandra Asri Pacific Tbk. | 181,1K | Rp 1.785 ( 1.38% ) | |
| 2 | PT. Bank Central Asia Tbk. | 87,6K | Rp 5.825 ( 3.10% ) | |
| 3 | PT. Dian Swastatika Sentosa Tbk | 83,7K | Rp 730 ( 7.59% ) | |
| 4 | PT. Bank Rakyat Indonesia (Persero) Tbk. | 75,3K | Rp 2.850 ( 1.04% ) | |
| 5 | PT. Barito Pacific Tbk. | 67,7K | Rp 1.650 ( 6.25% ) |
| No | Saham | Perusahaan | Asing Net Buy (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bumi Resources Tbk. | +2,07 jt lot | Rp 140 ( 2.78% ) | |
| 2 | PT. GoTo Gojek Tokopedia Tbk. | +1,09 jt lot | Rp 50 ( 0.00% ) | |
| 3 | PT. Bank Central Asia Tbk. | +680,0 rb lot | Rp 5.825 ( 3.10% ) | |
| 4 | PT. Chandra Asri Pacific Tbk. | +599,0 rb lot | Rp 1.785 ( 1.38% ) | |
| 5 | PT. Graha Andrasentra Propertindo Tbk. | +337,1 rb lot | Rp 53 ( 1.85% ) |
| No | Saham | Perusahaan | Total Buy | Total Sell | Net Buy |
|---|---|---|---|---|---|
| 1 | PT. Bumi Resources Tbk. | 306,48 jt lot | 286,46 jt lot | +20,02 jt lot | |
| 2 | PT. Puradelta Lestari Tbk. | 16,74 jt lot | 9,50 jt lot | +7,25 jt lot | |
| 3 | PT. Sentul City Tbk. | 20,71 jt lot | 15,31 jt lot | +5,40 jt lot | |
| 4 | PT. Merdeka Copper Gold Tbk. | 17,32 jt lot | 13,39 jt lot | +3,93 jt lot | |
| 5 | PT. Astrindo Nusantara Infrastruktur Tbk. | 75,90 jt lot | 72,19 jt lot | +3,71 jt lot |
| No | Saham | Perusahaan | Asing Net Sell (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Dian Swastatika Sentosa Tbk | -2,24 jt lot | Rp 730 ( 7.59% ) | |
| 2 | PT. Petrindo Jaya Kreasi Tbk. | -926,3 rb lot | Rp 665 ( 8.90% ) | |
| 3 | PT. Bank Rakyat Indonesia (Persero) Tbk. | -715,3 rb lot | Rp 2.850 ( 1.04% ) | |
| 4 | PT. Darma Henwa Tbk | -631,1 rb lot | Rp 294 ( 2.65% ) | |
| 5 | PT. Buana Lintas Lautan Tbk. | -612,3 rb lot | Rp 326 ( 6.32% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Lippo Karawaci Tbk. | 36,03 M lot | Rp 61 ( 4.69% ) | |
| 2 | PT. GoTo Gojek Tokopedia Tbk. | 20,38 M lot | Rp 50 ( 0.00% ) | |
| 3 | PT. Bakrie & Brothers Tbk | 2,00 M lot | Rp 98 ( 6.67% ) | |
| 4 | PT. Telkom Indonesia (Persero) Tbk. | 1,29 M lot | Rp 2.870 ( 2.14% ) | |
| 5 | PT. Metro Healthcare Indonesia Tbk. | 1,25 M lot | Rp 404 ( 0.49% ) | |
| No | Saham | Perusahaan | Nominal (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Telkom Indonesia (Persero) Tbk. | Rp 370,26 M | Rp 2.870 ( 2.14% ) | |
| 2 | PT. Lippo Karawaci Tbk. | Rp 230,57 M | Rp 61 ( 4.69% ) | |
| 3 | PT. Bank Mandiri (Persero) Tbk. | Rp 203,29 M | Rp 4.250 ( 0.23% ) | |
| 4 | PT. Sinarmas Multiartha Tbk. | Rp 112,91 M | Rp 23.500 ( 9.30% ) | |
| 5 | PT. Blue Bird Tbk. | Rp 78,31 M | Rp 1.520 ( 1.33% ) | |
High Wave: Candlestik dengan Sumbu Panjang di Kedua Sisi
Dalam analisis teknikal saham, pola candlestick sering kali menjadi cerminan langsung dari psikologi pasar. Salah satu pola yang paling menarik dan sarat makna adalah High Wave. Pola ini sangat mirip dengan Rickshaw Man, namun memiliki perbedaan fundamental: pada High Wave, badan candlestick (real body) masih terlihat jelas, meskipun tetap pendek, sementara sumbu atas dan bawahnya memanjang secara signifikan. High Wave menggambarkan pergulatan epik antara pembeli dan penjual dalam satu periode perdagangan, tanpa menghasilkan pemenang yang jelas. Karakteristik Utama Pola High Wave Agar sebuah candlestick dapat diklasifikasikan sebagai High Wave, ia harus memenuhi kriteria berikut: Sumbu Atas dan Bawah yang Panjang: Kedua sumbu (bayangan) memiliki panjang yang jauh melebihi panjang badan candlestick. Semakin panjang sumbu relatif terhadap badan, semakin kuat sinyalnya. Badan Candlestick Pendek: Berbeda...