| No | Saham | Perusahaan | Harga | Kenaikan |
|---|---|---|---|---|
| 1 | PT. Formosa Ingredient Factory Tbk. | Rp 214 | 34.59% | |
| 2 | PT. Mitra Komunikasi Nusantara Tbk. | Rp 24 | 33.33% | |
| 3 | PT. Artha Mahiya Investama Tbk. | Rp 755 | 24.79% | |
| 4 | PT. Tempo Intimedia Tbk. | Rp 292 | 24.79% | |
| 5 | PT. Yupi Indo Jelly Gum Tbk. | Rp 910 | 24.66% |
| No | Saham | Perusahaan | Harga | Penurunan |
|---|---|---|---|---|
| 1 | PT. NexAI Digital Infrastruktur Tbk. | Rp 7.550 | 9.85% | |
| 2 | PT. Cakra Buana Resources Energi Tbk. | Rp 442 | 9.80% | |
| 3 | PT. Lupromax Pelumas Indonesia Tbk. | Rp 57 | 9.52% | |
| 4 | PT. Lima Dua Lima Tiga Tbk. | Rp 86 | 9.47% | |
| 5 | PT. Wira Global Solusi Tbk. | Rp 67 | 9.46% |
| No | Saham | Volume Hari Ini | Rata-Rata Volume 5 Hari Sebelumnya | Volume Spike (x) | Harga |
|---|---|---|---|---|---|
| 1 | 5,026,000 | 244,680 | 20.54x | 180 ( 4.05 % ) | |
| 2 | 8,497,200 | 896,140 | 9.48x | 133 ( 3.10 % ) | |
| 3 | 31,416,700 | 3,443,320 | 9.12x | 155 ( 12.32 % ) | |
| 4 | 47,120,600 | 7,033,200 | 6.70x | 121 ( 19.80 % ) | |
| 5 | 48,600 | 10,800 | 4.50x | 605 ( 0.83 % ) |
| No | Saham | Perusahaan | Naik | Harga | Win Rate |
|---|---|---|---|---|---|
| 1 | PT. Prodia Widyahusada Tbk. | 18 Hari | 3,700 (0.54%) | 60.00 % | |
| 2 | PT. ABM Investama Tbk. | 17 Hari | 2,600 (3.59%) | 56.67 % | |
| 3 | PT. Astra International Tbk. | 17 Hari | 4,900 (3.16%) | 56.67 % | |
| 4 | PT. Multi Medika Internasional Tbk. | 17 Hari | 665 (-6.99%) | 56.67 % | |
| 5 | PT. Adaro Andalan Indonesia Tbk. | 16 Hari | 10,625 (1.92%) | 53.33 % |
| No | Saham | Perusahaan | Harga Awal | Harga Akhir | Profit |
|---|---|---|---|---|---|
| 1 | PT. Mitra Komunikasi Nusantara Tbk. | 1 | 24 | 2300.00 % | |
| 2 | PT. Bank Of India Indonesia Tbk. | 1,500 | 9,000 | 500.00 % | |
| 3 | PT. Bhineka Inovasi Ketahanan Energi Tbk. | 1,100 | 5,150 | 368.18 % | |
| 4 | PT. Guna Timur Raya Tbk. | 2,070 | 6,025 | 191.06 % | |
| 5 | PT. Tifico Fiber Indonesia Tbk. | 850 | 2,000 | 135.29 % |
| No | Saham | Perusahaan | Value (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bank Central Asia Tbk. | Rp 1.322,94 M | Rp 4.930 ( 1.86% ) | |
| 2 | PT. Bank Rakyat Indonesia (Persero) Tbk. | Rp 595,21 M | Rp 2.690 ( 1.13% ) | |
| 3 | PT. Bank Mandiri (Persero) Tbk. | Rp 470,91 M | Rp 3.600 ( 0.28% ) | |
| 4 | PT. Bumi Resources Tbk. | Rp 437,84 M | Rp 116 ( 3.33% ) | |
| 5 | PT. Telkom Indonesia (Persero) Tbk. | Rp 353,84 M | Rp 1.885 ( 0.27% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | 48,07 M lot | Rp 24 ( 0.00% ) | |
| 2 | PT. Bumi Resources Tbk. | 37,85 M lot | Rp 116 ( 3.33% ) | |
| 3 | PT. Bukit Uluwatu Villa Tbk. | 9,32 M lot | Rp 268 ( 2.19% ) | |
| 4 | PT. Darma Henwa Tbk | 8,45 M lot | Rp 220 ( 0.90% ) | |
| 5 | PT. Mitra Komunikasi Nusantara Tbk. | 8,17 M lot | Rp 24 ( 33.33% ) |
| No | Saham | Perusahaan | Frekuensi | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bumi Resources Tbk. | 44,6K | Rp 116 ( 3.33% ) | |
| 2 | PT. Bank Central Asia Tbk. | 42,5K | Rp 4.930 ( 1.86% ) | |
| 3 | PT. Tempo Intimedia Tbk. | 39,4K | Rp 292 ( 24.79% ) | |
| 4 | PT. Bank Rakyat Indonesia (Persero) Tbk. | 35,8K | Rp 2.690 ( 1.13% ) | |
| 5 | PT. ANTAM (Persero) Tbk. | 33,3K | Rp 2.600 ( 8.33% ) |
| No | Saham | Perusahaan | Asing Net Buy (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bumi Resources Tbk. | +1,08 jt lot | Rp 116 ( 3.33% ) | |
| 2 | PT. Bukit Uluwatu Villa Tbk. | +684,6 rb lot | Rp 268 ( 2.19% ) | |
| 3 | PT. Darma Henwa Tbk | +573,6 rb lot | Rp 220 ( 0.90% ) | |
| 4 | PT. Karya Pacific Energy Tbk. | +384,2 rb lot | Rp 70 ( 5.41% ) | |
| 5 | PT. Bumi Resources Minerals Tbk. | +323,8 rb lot | Rp 308 ( 6.67% ) |
| No | Saham | Perusahaan | Total Buy | Total Sell | Net Buy |
|---|---|---|---|---|---|
| 1 | PT. Pakuwon Jati Tbk. | 11,76 jt lot | 7,21 jt lot | +4,55 jt lot | |
| 2 | PT. Bumi Resources Minerals Tbk. | 30,18 jt lot | 26,60 jt lot | +3,57 jt lot | |
| 3 | PT. Intermedia Capital Tbk. | 12,98 jt lot | 9,48 jt lot | +3,50 jt lot | |
| 4 | PT. Puradelta Lestari Tbk. | 20,06 jt lot | 16,92 jt lot | +3,14 jt lot | |
| 5 | PT. Energi Mega Persada Tbk. | 11,68 jt lot | 8,54 jt lot | +3,13 jt lot |
| No | Saham | Perusahaan | Asing Net Sell (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | -10,58 jt lot | Rp 24 ( 0.00% ) | |
| 2 | PT. WIR ASIA Tbk. | -601,1 rb lot | Rp 35 ( 2.78% ) | |
| 3 | PT. Puradelta Lestari Tbk. | -285,2 rb lot | Rp 158 ( 1.25% ) | |
| 4 | PT. Midi Utama Indonesia Tbk. | -273,7 rb lot | Rp 246 ( 4.65% ) | |
| 5 | PT. Bank Mandiri (Persero) Tbk. | -269,3 rb lot | Rp 3.600 ( 0.28% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Nusantara Sawit Sejahtera Tbk. | 6,94 M lot | Rp 456 ( 2.15% ) | |
| 2 | PT. Dharma Polimetal Tbk. | 899,9 K lot | Rp 935 ( 1.63% ) | |
| 3 | PT. MNC Tourism Indonesia Tbk. | 841,3 K lot | Rp 24 ( 4.00% ) | |
| 4 | PT. Mitra Komunikasi Nusantara Tbk. | 518,4 K lot | Rp 24 ( 33.33% ) | |
| 5 | PT. Bank KB Indonesia Tbk. | 500,0 K lot | Rp 32 ( 0.00% ) | |
| No | Saham | Perusahaan | Nominal (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Nusantara Sawit Sejahtera Tbk. | Rp 315,69 M | Rp 456 ( 2.15% ) | |
| 2 | PT. Bank Mandiri (Persero) Tbk. | Rp 127,85 M | Rp 3.600 ( 0.28% ) | |
| 3 | PT. Sinarmas Multiartha Tbk. | Rp 122,97 M | Rp 20.750 ( 0.48% ) | |
| 4 | PT. Indofood CBP Sukses Makmur Tbk. | Rp 107,55 M | Rp 5.925 ( 4.87% ) | |
| 5 | PT. Dharma Polimetal Tbk. | Rp 82,79 M | Rp 935 ( 1.63% ) | |
Gann Square of 9: Menjembatani Harga dan Waktu dalam Analisis Teknikal
Dalam dunia analisis teknikal, nama W.D. Gann mungkin adalah salah satu yang paling kontroversial sekaligus paling dihormati. Gann adalah seorang trader legendaris dari awal abad ke-20 yang dikenal karena kemampuannya memprediksi pergerakan pasar dengan akurasi luar biasa. Ia percaya bahwa pasar bergerak dalam pola geometris yang dapat diprediksi dan bahwa terdapat hubungan matematis yang erat antara harga dan waktu. Salah satu kontribusi Gann yang paling terkenal adalah Gann Square of 9 (atau sering disebut Gann Wheel). Alat ini adalah perwujudan dari filosofi Gann yang paling esensial: "Ketika waktu habis, harga akan berbalik." Bagi trader yang ingin memahami hubungan dinamis antara dua dimensi pasar ini, Square of 9 adalah alat yang unik dan mendalam. Karakteristik Gann Square of 9 Gann Square of 9 bukanlah indikator...