| No | Saham | Perusahaan | Harga | Kenaikan |
|---|---|---|---|---|
| 1 | PT. Ever Shine Tex Tbk. | Rp 144 | 34.58% | |
| 2 | PT. Nusantara Almazia Tbk. | Rp 258 | 32.99% | |
| 3 | PT. MNC Digital Entertainment Tbk. | Rp 570 | 24.45% | |
| 4 | PT. Trisula Textile Industries Tbk. | Rp 110 | 18.28% | |
| 5 | PT. Alakasa Industrindo Tbk | Rp 715 | 17.21% |
| No | Saham | Perusahaan | Harga | Penurunan |
|---|---|---|---|---|
| 1 | PT. Sinar Terang Mandiri Tbk. | Rp 204 | 15.00% | |
| 2 | PT. Samindo Resources Tbk. | Rp 1.020 | 15.00% | |
| 3 | PT. WEHA Transportasi Indonesia Tbk. | Rp 142 | 14.97% | |
| 4 | PT. Krida Jaringan Nusantara Tbk. | Rp 131 | 14.94% | |
| 5 | PT. Jobubu Jarum Minahasa Tbk. | Rp 103 | 14.88% |
| No | Saham | Volume Hari Ini | Rata-Rata Volume 5 Hari Sebelumnya | Volume Spike (x) | Harga |
|---|---|---|---|---|---|
| 1 | 285,808,000 | 12,815,300 | 22.30x | 110 ( 18.28 % ) | |
| 2 | 13,422,500 | 1,396,940 | 9.61x | 149 ( 9.56 % ) | |
| 3 | 1,663,200 | 263,500 | 6.31x | 5,950 ( 0.85 % ) | |
| 4 | 432,258,700 | 68,557,660 | 6.31x | 53 ( 1.92 % ) | |
| 5 | 15,773,800 | 3,005,080 | 5.25x | 80 ( 1.27 % ) |
| No | Saham | Perusahaan | Naik | Harga | Win Rate |
|---|---|---|---|---|---|
| 1 | PT. Bukit Darmo Property Tbk | 19 Hari | 125 (0.00%) | 63.33 % | |
| 2 | PT. FAP Agri Tbk. | 18 Hari | 7,200 (-0.35%) | 60.00 % | |
| 3 | PT. Trimegah Karya Pratama Tbk. | 18 Hari | 193 (-14.60%) | 60.00 % | |
| 4 | PT. Fortune Indonesia Tbk | 18 Hari | 1,545 (1.31%) | 60.00 % | |
| 5 | PT. Multi Medika Internasional Tbk. | 17 Hari | 655 (0.00%) | 56.67 % |
| No | Saham | Perusahaan | Harga Awal | Harga Akhir | Profit |
|---|---|---|---|---|---|
| 1 | PT. Multi Medika Internasional Tbk. | 274 | 655 | 139.05 % | |
| 2 | PT. Multisarana Intan Eduka Tbk. | 55 | 121 | 120.00 % | |
| 3 | PT. Bukit Darmo Property Tbk | 61 | 125 | 104.92 % | |
| 4 | PT. Hoffmen Cleanindo Tbk. | 304 | 565 | 85.86 % | |
| 5 | PT. Bekasi Asri Pemula Tbk. | 135 | 238 | 76.30 % |
| No | Saham | Perusahaan | Value (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Chandra Asri Pacific Tbk. | Rp 3.734,13 M | Rp 1.375 ( 14.86% ) | |
| 2 | PT. Bank Central Asia Tbk. | Rp 2.964,23 M | Rp 5.425 ( 1.81% ) | |
| 3 | PT. Bank Rakyat Indonesia (Persero) Tbk. | Rp 1.391,89 M | Rp 2.810 ( 3.10% ) | |
| 4 | PT. Bank Mandiri (Persero) Tbk. | Rp 1.307,22 M | Rp 3.970 ( 1.98% ) | |
| 5 | PT. Amman Mineral Internasional Tbk. | Rp 858,61 M | Rp 3.500 ( 5.74% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bumi Resources Tbk. | 49,78 M lot | Rp 150 ( 1.35% ) | |
| 2 | PT. Chandra Asri Pacific Tbk. | 26,52 M lot | Rp 1.375 ( 14.86% ) | |
| 3 | PT. Astrindo Nusantara Infrastruktur Tbk. | 20,12 M lot | Rp 144 ( 5.26% ) | |
| 4 | PT. Dian Swastatika Sentosa Tbk | 11,51 M lot | Rp 670 ( 2.90% ) | |
| 5 | PT. Darma Henwa Tbk | 10,67 M lot | Rp 286 ( 2.72% ) |
| No | Saham | Perusahaan | Frekuensi | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Chandra Asri Pacific Tbk. | 128,5K | Rp 1.375 ( 14.86% ) | |
| 2 | PT. Bank Rakyat Indonesia (Persero) Tbk. | 85,3K | Rp 2.810 ( 3.10% ) | |
| 3 | PT. Bank Central Asia Tbk. | 82,3K | Rp 5.425 ( 1.81% ) | |
| 4 | PT. Petrindo Jaya Kreasi Tbk. | 80,6K | Rp 725 ( 0.00% ) | |
| 5 | PT. Dian Swastatika Sentosa Tbk | 77,3K | Rp 670 ( 2.90% ) |
| No | Saham | Perusahaan | Asing Net Buy (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Astrindo Nusantara Infrastruktur Tbk. | +3,22 jt lot | Rp 144 ( 5.26% ) | |
| 2 | PT. Bumi Resources Tbk. | +2,93 jt lot | Rp 150 ( 1.35% ) | |
| 3 | PT. Sentul City Tbk. | +1,87 jt lot | Rp 63 ( 3.08% ) | |
| 4 | PT. Darma Henwa Tbk | +1,73 jt lot | Rp 286 ( 2.72% ) | |
| 5 | PT. Bakrie & Brothers Tbk | +1,38 jt lot | Rp 101 ( 7.34% ) |
| No | Saham | Perusahaan | Total Buy | Total Sell | Net Buy |
|---|---|---|---|---|---|
| 1 | PT. Puradelta Lestari Tbk. | 15,19 jt lot | 8,08 jt lot | +7,12 jt lot | |
| 2 | PT. Sentul City Tbk. | 17,29 jt lot | 11,85 jt lot | +5,44 jt lot | |
| 3 | PT. Darma Henwa Tbk | 45,52 jt lot | 40,55 jt lot | +4,98 jt lot | |
| 4 | PT. Merdeka Copper Gold Tbk. | 16,35 jt lot | 11,40 jt lot | +4,95 jt lot | |
| 5 | PT. Merdeka Battery Materials Tbk. | 19,49 jt lot | 15,36 jt lot | +4,12 jt lot |
| No | Saham | Perusahaan | Asing Net Sell (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Chandra Asri Pacific Tbk. | -1,91 jt lot | Rp 1.375 ( 14.86% ) | |
| 2 | PT. Bank Rakyat Indonesia (Persero) Tbk. | -1,60 jt lot | Rp 2.810 ( 3.10% ) | |
| 3 | PT. Dian Swastatika Sentosa Tbk | -1,20 jt lot | Rp 670 ( 2.90% ) | |
| 4 | PT. Bank Central Asia Tbk. | -860,6 rb lot | Rp 5.425 ( 1.81% ) | |
| 5 | PT. Pacific Strategic Financial Tbk. | -605,3 rb lot | Rp 605 ( 14.79% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | 8,97 M lot | Rp 50 ( 0.00% ) | |
| 2 | PT. Bumi Resources Tbk. | 8,62 M lot | Rp 150 ( 1.35% ) | |
| 3 | PT. Bumi Resources Minerals Tbk. | 6,77 M lot | Rp 520 ( 2.80% ) | |
| 4 | PT. Pakuwon Jati Tbk. | 5,20 M lot | Rp 290 ( 2.84% ) | |
| 5 | PT. Astrindo Nusantara Infrastruktur Tbk. | 655,0 K lot | Rp 144 ( 5.26% ) | |
| No | Saham | Perusahaan | Nominal (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bumi Resources Minerals Tbk. | Rp 335,89 M | Rp 520 ( 2.80% ) | |
| 2 | PT. Bank Mandiri (Persero) Tbk. | Rp 219,03 M | Rp 3.970 ( 1.98% ) | |
| 3 | PT. Bank Central Asia Tbk. | Rp 195,02 M | Rp 5.425 ( 1.81% ) | |
| 4 | PT. Pakuwon Jati Tbk. | Rp 142,39 M | Rp 290 ( 2.84% ) | |
| 5 | PT. Telkom Indonesia (Persero) Tbk. | Rp 135,94 M | Rp 2.900 ( 1.75% ) | |
Heikin Ashi – Candlestick Termodifikasi untuk Membaca Kelanjutan Tren
Dalam analisis teknikal, candlestick standar (Japanese candlestick) adalah alat yang sangat populer. Namun, ia memiliki satu kelemahan signifikan: noise. Fluktuasi harga harian seringkali menghasilkan candlestick yang berantakan, dengan bayangan panjang dan tubuh pendek yang sulit diinterpretasikan. Seorang trader Jepang (yang namanya tidak tercatat dalam sejarah) mengembangkan solusi untuk masalah ini. Ia menciptakan versi modifikasi dari candlestick yang disebut Heikin Ashi. Nama "Heikin Ashi" berasal dari bahasa Jepang: "Heikin" berarti rata-rata, dan "Ashi" berarti kaki atau batang (candlestick). Jadi, Heikin Ashi adalah candlestick rata-rata. Ia menghaluskan harga dengan cara yang cerdas, menghasilkan chart yang jauh lebih bersih dan tren yang jauh lebih mudah dibaca. Apa Itu Heikin Ashi? Heikin Ashi adalah teknik memodifikasi candlestick dengan menghitung nilai rata-rata dari harga open, high, low, dan close...